Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,006902 | -0,24% | -0,65% | US$18.870.990 | US$107.580 | 2.733.961.999 GYEN |
| 602 |  CoinPoker CHP | US$0,06840 | -1,95% | -1,76% | US$18.791.024 | US$27.760,02 | 274.720.612 CHP |
| 603 |  Findora FRA | US$0,004071 | 2,31% | 7,85% | US$18.758.124 | US$84.562,72 | 4.607.627.719 FRA |
| 604 |  PARSIQ PRQ | US$0,1082 | 2,11% | 3,77% | US$18.733.759 | US$1.148.152 | 173.215.032 PRQ |
| 605 |  DXdao DXD | US$375,71 | 3,03% | -3,25% | US$18.530.223 | US$4.334,07 | 49.320 DXD |
| 606 |  Goldfinch GFI | US$0,8372 | -3,17% | -13,10% | US$18.584.211 | US$434.426 | 22.198.238 GFI |
| 607 |  Maro MARO | US$0,02427 | -1,36% | -4,83% | US$18.215.529 | US$112.497 | 750.524.646 MARO |
| 608 |  QuickSwap QUICK | US$55,54 | -1,17% | 1,02% | US$18.167.202 | US$3.066.695 | 327.100 QUICK |
| 609 |  Hydra HYDRA | US$2,09 | 2,44% | -6,61% | US$18.023.914 | US$792.235 | 8.606.762 HYDRA |
| 610 |  AirDAO AMB | US$0,01821 | -2,99% | -9,69% | US$18.004.832 | US$8.679.362 | 988.711.978 AMB |
| 611 |  Rook ROOK | US$28,98 | 0,20% | -5,46% | US$17.897.756 | US$185.449 | 617.636 ROOK |
| 612 |  GET Protocol GET | US$1,57 | 0,51% | 1,49% | US$17.880.269 | US$33.537,70 | 11.388.258 GET |
| 613 |  Wabi WABI | US$0,1743 | 6,67% | -3,33% | US$17.426.679 | US$5.273.010 | 99.999.999 WABI |
| 614 |  Covalent CQT | US$0,06976 | 0,32% | 5,63% | US$17.778.476 | US$314.716 | 254.842.989 CQT |
| 615 |  Somnium Space Cubes CUBE | US$1,42 | 1,85% | 6,93% | US$17.696.990 | US$117.474 | 12.500.000 CUBE |
| 616 |  BTSE BTSE | US$4,08 | 2,06% | -1,54% | US$17.779.479 | US$707.983 | 4.354.711 BTSE |
| 617 |  MixMarvel MIX | US$0,003752 | 0,67% | -5,62% | US$17.634.698 | US$600.380 | 4.699.943.108 MIX |
| 618 |  Hathor HTR | US$0,07361 | -2,42% | -13,95% | US$17.447.194 | US$450.571 | 237.032.616 HTR |
| 619 |  Bonfida FIDA | US$0,3918 | -0,92% | -7,03% | US$17.526.175 | US$1.514.622 | 44.729.964 FIDA |
| 620 |  Solend SLND | US$0,7254 | 0,09% | 0,27% | US$17.295.495 | US$98.898,07 | 23.842.676 SLND |
| 621 |  Fusion FSN | US$0,2386 | -0,76% | 21,89% | US$17.353.361 | US$526.670 | 72.739.853 FSN |
| 622 |  Marinade Staked SOL MSOL | US$34,78 | -2,78% | 3,94% | US$17.322.846 | US$5.283.551 | 498.000 MSOL |
| 623 |  Dock DOCK | US$0,02087 | -0,77% | -7,25% | US$16.965.328 | US$977.864 | 812.981.796 DOCK |
| 624 |  DAD DAD | US$0,03340 | -1,11% | -1,81% | US$16.715.035 | US$476.406 | 500.416.566 DAD |
| 625 |  Yield App YLD | US$0,09213 | -2,00% | -7,37% | US$16.822.647 | US$233.828 | 182.590.838 YLD |
| 626 |  pNetwork PNT | US$0,2574 | -1,05% | -0,23% | US$16.799.064 | US$1.698.786 | 65.258.217 PNT |
| 627 |  PolySwarm NCT | US$0,01078 | -1,11% | -0,88% | US$16.663.252 | US$1.148.082 | 1.546.457.130 NCT |
| 628 |  DeXe DEXE | US$3,02 | -0,79% | 3,11% | US$16.755.682 | US$1.879.177 | 5.556.567 DEXE |
| 629 |  Viberate VIB | US$0,08386 | -0,15% | -15,24% | US$16.742.287 | US$25.813.904 | 199.635.000 VIB |
| 630 |  MagicCraft MCRT | US$0,01071 | -9,10% | 15,52% | US$16.779.787 | US$729.164 | 1.567.149.227 MCRT |
| 631 |  Hermez Network HEZ | US$3,55 | 0,81% | 2,02% | US$16.675.677 | US$553.385 | 4.700.000 HEZ |
| 632 |  Measurable Data Token MDT | US$0,02458 | -1,42% | -2,11% | US$16.619.563 | US$1.597.417 | 676.157.013 MDT |
| 633 |  Voxies VOXEL | US$0,2589 | -1,29% | -2,08% | US$16.576.524 | US$2.854.599 | 64.021.081 VOXEL |
| 634 |  Battle World BWO | US$0,3785 | 11,82% | 22,92% | US$16.619.653 | US$768.489 | 43.910.144 BWO |
| 635 |  Highstreet HIGH | US$1,34 | -0,17% | 0,17% | US$16.476.057 | US$3.245.498 | 12.302.500 HIGH |
| 636 |  Ooki Protocol OOKI | US$0,004907 | 0,12% | -4,93% | US$16.397.244 | US$3.653.358 | 3.341.351.880 OOKI |
| 637 |  LBRY Credits LBC | US$0,02508 | 13,39% | 12,30% | US$16.409.356 | US$102.983 | 654.237.215 LBC |
| 638 |  Chimpion BNANA | US$0,5137 | -24,02% | -49,21% | US$16.297.198 | US$88.736,32 | 31.727.387 BNANA |
| 639 |  Alitas ALT | US$0,2597 | -10,33% | -33,72% | US$15.582.277 | US$42.797,46 | 60.000.000 ALT |
| 640 |  DeRace DERC | US$0,2386 | -0,19% | -1,64% | US$16.310.362 | US$448.674 | 68.370.000 DERC |
| 641 |  SOLVE SOLVE | US$0,03392 | -0,58% | -3,66% | US$16.358.473 | US$318.210 | 482.324.963 SOLVE |
| 642 |  SuperRare RARE | US$0,1583 | -1,66% | -9,73% | US$16.108.052 | US$3.243.239 | 101.756.228 RARE |
| 643 |  Prosper PROS | US$0,8367 | -4,39% | -13,72% | US$16.101.145 | US$9.891.496 | 19.244.765 PROS |
| 644 |  Mirror Protocol MIR | US$0,2067 | -5,47% | 1,92% | US$16.070.047 | US$16.044.618 | 77.742.680 MIR |
| 645 |  Shapeshift FOX Token FOX | US$0,04249 | -0,35% | -9,33% | US$16.025.264 | US$302.231 | 377.154.162 FOX |
| 646 |  Tokemak TOKE | US$0,9783 | 1,21% | -1,47% | US$15.961.371 | US$264.395 | 16.314.929 TOKE |
| 647 |  Namecoin NMC | US$1,08 | 3,95% | 6,90% | US$15.863.610 | US$5.856,11 | 14.736.400 NMC |
| 648 |  Dvision Network DVI | US$0,04016 | -0,15% | -20,20% | US$15.886.153 | US$433.471 | 395.596.290 DVI |
| 649 |  Valobit VBIT | US$0,01320 | -4,74% | 5,92% | US$15.850.607 | US$20.423,99 | 1.200.806.964 VBIT |
| 650 |  Electric Vehicle Zone EVZ | US$0,03537 | 11,73% | 8,41% | US$15.657.770 | US$227.263 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.