Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpaca Finance ALPACA | US$0,2952 | -2,39% | 4,92% | US$41.795.067 | US$5.540.447 | 141.603.872 ALPACA |
| 402 |  Yield Guild Games YGG | US$0,3587 | -4,52% | -2,69% | US$41.723.488 | US$16.665.779 | 116.331.159 YGG |
| 403 |  ARPA Chain ARPA | US$0,03358 | -0,71% | 0,52% | US$41.732.782 | US$11.374.664 | 1.242.888.889 ARPA |
| 404 |  IDEX IDEX | US$0,06155 | -1,07% | -0,62% | US$41.478.052 | US$3.546.932 | 673.858.614 IDEX |
| 405 |  Syntropy NOIA | US$0,06994 | -1,70% | 27,62% | US$41.244.645 | US$148.979 | 589.718.153 NOIA |
| 406 |  Marlin POND | US$0,01059 | -2,18% | 2,33% | US$41.365.246 | US$8.716.283 | 3.906.753.055 POND |
| 407 |  dKargo DKA | US$0,04042 | -0,78% | -0,53% | US$41.136.956 | US$1.020.368 | 1.017.709.366 DKA |
| 408 |  mStable USD MUSD | US$0,9949 | 0,59% | 0,59% | US$40.877.422 | US$17.612,37 | 41.085.970 MUSD |
| 409 |  Chrono.tech TIME | US$57,12 | -0,31% | -4,78% | US$40.559.206 | US$152.470 | 710.112 TIME |
| 410 |  GXChain GXC | US$0,5391 | -5,93% | -9,28% | US$40.429.781 | US$14.703,60 | 75.000.000 GXC |
| 411 |  HUNT HUNT | US$0,3664 | -1,30% | 0,36% | US$40.439.725 | US$2.094.828 | 110.357.399 HUNT |
| 412 |  Cocos-BCX COCOS | US$0,6009 | 0,33% | -1,15% | US$40.178.138 | US$2.592.659 | 66.860.636 COCOS |
| 413 |  Enzyme MLN | US$19,43 | -1,49% | -0,57% | US$39.611.203 | US$2.012.742 | 2.038.518 MLN |
| 414 |  Verasity VRA | US$0,003820 | -0,68% | -8,21% | US$39.510.671 | US$8.346.503 | 10.343.094.362 VRA |
| 415 |  YooShi YOOSHI | US$0,0000001057 | 1,11% | 0,75% | US$39.521.139 | US$899.154 | 373.802.355.881.126 YOOSHI |
| 416 |  Rari Governance Token RGT | US$3,11 | -3,40% | 1,93% | US$38.795.687 | US$121.456 | 12.471.978 RGT |
| 417 |  Astrafer ASTRAFER | US$2,75 | -1,58% | 1,92% | US$38.631.922 | US$58.513,80 | 14.054.121 ASTRAFER |
| 418 |  Klever KLV | US$0,004329 | -2,63% | 3,07% | US$38.443.010 | US$1.367.539 | 8.880.780.407 KLV |
| 419 |  SafePal SFP | US$0,3539 | 0,61% | 3,42% | US$38.276.315 | US$5.628.408 | 108.166.667 SFP |
| 420 |  DEAPcoin DEP | US$0,005187 | 1,26% | -1,77% | US$37.508.249 | US$1.625.510 | 7.231.239.464 DEP |
| 421 |  Travala.com AVA | US$0,7236 | -1,40% | -2,36% | US$37.386.209 | US$2.035.642 | 51.669.687 AVA |
| 422 |  Illuvium ILV | US$57,13 | -2,18% | 0,33% | US$37.183.010 | US$10.113.283 | 650.861 ILV |
| 423 |  Vega Protocol VEGA | US$1,37 | -0,21% | 12,34% | US$36.932.711 | US$1.143.219 | 26.921.668 VEGA |
| 424 |  XeniosCoin XNC | US$0,4830 | 0,33% | 1,24% | US$36.839.468 | US$0,1100 | 76.274.958 XNC |
| 425 |  Phala Network PHA | US$0,08997 | -0,72% | -2,60% | US$36.821.019 | US$2.619.699 | 409.250.000 PHA |
| 426 |  CLV CLV | US$0,08288 | -0,04% | 3,22% | US$36.696.682 | US$2.728.489 | 442.756.349 CLV |
| 427 |  StreamCoin STRM | US$0,02606 | -0,45% | 0,40% | US$36.707.598 | US$3.939.624 | 1.408.334.519 STRM |
| 428 |  Ankr Reward Bearing Staked ETH aETHc | US$1.238,48 | -2,99% | -3,29% | US$36.324.612 | - | 29.330 aETHc |
| 429 |  Carry CRE | US$0,004062 | 0,93% | -0,25% | US$35.712.576 | US$743.542 | 8.790.810.727 CRE |
| 430 |  LCX LCX | US$0,04626 | -0,07% | -6,23% | US$35.692.254 | US$294.444 | 771.584.751 LCX |
| 431 |  Orion Protocol ORN | US$1,04 | -1,78% | -0,11% | US$35.560.923 | US$2.393.351 | 34.146.255 ORN |
| 432 |  Wanchain WAN | US$0,1839 | -0,61% | -1,49% | US$35.440.920 | US$1.032.384 | 192.701.891 WAN |
| 433 |  Tellor TRB | US$15,57 | 0,84% | 10,19% | US$35.332.273 | US$12.054.082 | 2.269.010 TRB |
| 434 |  Locus Chain LOCUS | US$0,03896 | -0,41% | -19,09% | US$34.274.688 | US$1.303.444 | 879.808.261 LOCUS |
| 435 |  Kunci Coin KUNCI | US$0,02937 | -0,54% | -5,17% | US$34.729.836 | US$2.305.496 | 1.182.584.338 KUNCI |
| 436 |  AIOZ Network AIOZ | US$0,05222 | -1,10% | -2,29% | US$34.827.281 | US$170.854 | 666.934.805 AIOZ |
| 437 |  RichQUACK.com QUACK | US$0,000000000786 | -1,62% | 10,91% | US$34.650.426 | US$2.177.159 | 44.085.961.274.152.304 QUACK |
| 438 |  Mrweb Finance AMA | US$1,15 | 5,83% | 15,75% | US$34.611.448 | US$868.301 | 30.000.000 AMA |
| 439 |  CENNZnet CENNZ | US$0,02868 | -1,52% | -13,16% | US$34.417.188 | US$165.581 | 1.200.000.000 CENNZ |
| 440 |  Komodo KMD | US$0,2557 | -1,27% | 1,14% | US$34.213.471 | US$831.496 | 133.786.835 KMD |
| 441 |  Flamingo FLM | US$0,1111 | 5,16% | 9,23% | US$34.679.383 | US$9.583.016 | 312.284.062 FLM |
| 442 |  DFI.Money YFII | US$885,61 | 0,47% | 2,19% | US$34.181.020 | US$15.173.959 | 38.596 YFII |
| 443 |  Hoo Token HOO | US$0,4292 | 71,21% | 80,93% | US$35.377.904 | US$22.362,04 | 82.430.424 HOO |
| 444 |  Starlink STARL | US$0,000003398 | -0,79% | 1,02% | US$33.913.341 | US$2.434.107 | 9.979.172.029.858 STARL |
| 445 |  Mask Network MASK | US$1,15 | -0,48% | -0,59% | US$33.635.517 | US$17.797.032 | 29.130.723 MASK |
| 446 |  Gods Unchained GODS | US$0,4340 | -9,05% | 4,18% | US$33.576.324 | US$8.473.450 | 77.356.229 GODS |
| 447 |  Hyperion HYN | US$0,1634 | -1,28% | 2,26% | US$33.306.496 | - | 203.783.085 HYN |
| 448 |  RAI Finance SOFI | US$0,1679 | -0,88% | -6,48% | US$33.173.653 | US$548.324 | 197.613.825 SOFI |
| 449 |  Cobak Token CBK | US$0,8106 | 1,36% | 1,24% | US$32.732.078 | US$1.451.134 | 40.380.309 CBK |
| 450 |  TROY TROY | US$0,003690 | 0,74% | 2,12% | US$32.859.728 | US$1.179.978 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.