Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1298 | 2,51% | 2,41% | US$53.027.081 | US$25.500.533 | 408.500.000 AERGO |
| 352 |  GlitzKoin GTN | US$0,2142 | 5,80% | -1,50% | US$53.016.815 | US$18.246,98 | 247.499.428 GTN |
| 353 |  XSGD XSGD | US$0,6937 | -3,19% | -4,68% | US$52.851.230 | US$794.700 | 76.187.216 XSGD |
| 354 |  Electroneum ETN | US$0,002922 | -2,67% | 4,35% | US$52.387.892 | US$42.174,99 | 17.929.380.518 ETN |
| 355 |  Bloktopia BLOK | US$0,002981 | 1,19% | 2,49% | US$52.273.705 | US$1.712.060 | 17.536.640.676 BLOK |
| 356 |  Propy PRO | US$0,6326 | 5,52% | -3,48% | US$51.907.117 | US$3.851.994 | 82.050.200 PRO |
| 357 |  Celo Dollar CUSD | US$0,9958 | 0,01% | 0,05% | US$51.640.906 | US$521.800 | 51.859.054 CUSD |
| 358 |  RSK Infrastructure Framework RIF | US$0,05700 | 1,36% | 2,84% | US$51.591.229 | US$1.005.483 | 905.086.671 RIF |
| 359 |  Perpetual Protocol PERP | US$0,5685 | -0,48% | 1,18% | US$51.603.471 | US$4.287.370 | 90.775.000 PERP |
| 360 |  MyNeighborAlice ALICE | US$1,69 | -2,02% | -5,80% | US$51.573.607 | US$37.204.633 | 30.600.000 ALICE |
| 361 |  UFO Gaming UFO | US$0,000001966 | -1,21% | -3,37% | US$50.637.215 | US$1.899.406 | 25.757.575.757.576 UFO |
| 362 |  Utrust UTK | US$0,1029 | -1,47% | -2,48% | US$50.444.992 | US$2.707.888 | 490.000.000 UTK |
| 363 |  Ampleforth AMPL | US$1,10 | -6,39% | 14,59% | US$50.431.497 | US$1.271.460 | 46.031.113 AMPL |
| 364 |  BarnBridge BOND | US$5,16 | 0,55% | 1,92% | US$50.290.576 | US$22.796.615 | 9.744.796 BOND |
| 365 |  MovieBloc MBL | US$0,003467 | -0,20% | -0,26% | US$50.030.691 | US$2.028.923 | 14.429.101.268 MBL |
| 366 |  Beta Finance BETA | US$0,09322 | 0,48% | 1,74% | US$49.904.265 | US$2.514.680 | 535.333.333 BETA |
| 367 |  SuperFarm SUPER | US$0,1232 | -0,98% | 1,48% | US$49.747.733 | US$5.990.711 | 403.829.654 SUPER |
| 368 |  Telos TLOS | US$0,1830 | -1,76% | 4,95% | US$49.422.836 | US$5.433.887 | 270.123.444 TLOS |
| 369 |  Boba Network BOBA | US$0,2903 | -0,34% | -2,62% | US$49.820.121 | US$3.116.899 | 171.624.232 BOBA |
| 370 |  MOBOX MBOX | US$0,6153 | -1,06% | -4,02% | US$49.132.074 | US$8.905.345 | 79.853.076 MBOX |
| 371 |  Hifi Finance MFT | US$0,004856 | -0,87% | -2,71% | US$48.563.331 | US$5.550.588 | 10.000.000.000 MFT |
| 372 |  CONUN CON | US$0,01671 | 1,22% | -2,99% | US$48.417.715 | US$1.136.884 | 2.897.405.859 CON |
| 373 |  Efforce WOZX | US$0,09136 | -0,15% | 0,60% | US$48.160.466 | US$1.200.688 | 527.135.519 WOZX |
| 374 |  Alpha Venture DAO ALPHA | US$0,1074 | 1,99% | 1,63% | US$47.931.256 | US$5.562.361 | 446.330.126 ALPHA |
| 375 |  World Mobile Token WMT | US$0,1956 | -0,87% | -5,15% | US$47.711.047 | US$487.235 | 243.955.714 WMT |
| 376 |  Saitama SAITAMA | US$0,001229 | -5,56% | -14,29% | US$47.450.164 | US$4.545.696 | 38.605.752.722 SAITAMA |
| 377 |  FC Porto Fan Token PORTO | US$6,02 | 1,92% | 12,67% | US$46.932.160 | US$32.950.575 | 7.800.000 PORTO |
| 378 |  ONUS ONUS | US$0,4867 | 6,22% | 12,16% | US$47.263.740 | US$10.345,34 | 97.106.390 ONUS |
| 379 |  ThunderCore TT | US$0,004965 | 0,34% | 0,12% | US$47.234.618 | US$3.657.087 | 9.514.061.657 TT |
| 380 |  Wirex Token WXT | US$0,004722 | -0,11% | -2,81% | US$47.216.557 | US$112.420 | 10.000.000.000 WXT |
| 381 |  Origin Dollar OUSD | US$0,9919 | -0,32% | -0,26% | US$46.869.940 | US$358.933 | 47.251.350 OUSD |
| 382 |  Dusk Network DUSK | US$0,1139 | 0,42% | 1,87% | US$46.707.560 | US$3.924.997 | 410.078.542 DUSK |
| 383 |  Polkastarter POLS | US$0,4687 | -0,48% | 0,90% | US$46.507.528 | US$1.821.897 | 99.221.432 POLS |
| 384 |  Sport and Leisure SNL | US$0,06756 | -0,49% | 0,80% | US$45.848.178 | - | 678.662.953 SNL |
| 385 |  Dero DERO | US$3,54 | -0,76% | 0,67% | US$45.694.906 | US$79.386,95 | 12.891.172 DERO |
| 386 |  Metacraft MCT | US$0,8883 | -4,80% | -11,73% | US$46.779.081 | US$2.306.118 | 52.661.120 MCT |
| 387 |  AXEL AXEL | US$0,1607 | -2,43% | 6,15% | US$45.498.383 | US$101.191 | 283.102.718 AXEL |
| 388 |  Alpine F1 Team Fan Token ALPINE | US$3,95 | 2,25% | 15,52% | US$44.915.199 | US$20.297.626 | 11.360.000 ALPINE |
| 389 |  DeFi Pulse Index DPI | US$80,60 | 2,90% | 7,65% | US$45.053.846 | US$1.814.082 | 558.983 DPI |
| 390 |  BakeryToken BAKE | US$0,2324 | 0,83% | 5,96% | US$44.980.015 | US$13.602.039 | 193.529.285 BAKE |
| 391 |  Badger DAO BADGER | US$3,48 | -3,06% | -9,43% | US$43.613.323 | US$5.213.494 | 12.539.396 BADGER |
| 392 |  Keep3rV1 KP3R | US$102,33 | 7,01% | 6,78% | US$43.509.715 | US$31.054.173 | 425.178 KP3R |
| 393 |  Sun (New) SUN | US$0,004992 | 0,12% | -7,29% | US$43.434.974 | US$19.842.486 | 8.701.211.472 SUN |
| 394 |  e-Radix EXRD | US$0,05899 | 0,83% | 3,64% | US$43.346.637 | US$225.731 | 734.834.633 EXRD |
| 395 |  CargoX CXO | US$0,2066 | -3,11% | -2,62% | US$42.885.330 | US$5.194,11 | 207.558.157 CXO |
| 396 |  RSS3 RSS3 | US$0,1258 | -1,07% | -1,97% | US$42.704.791 | US$681.969 | 339.388.557 RSS3 |
| 397 |  Band Protocol BAND | US$1,21 | 0,01% | 5,89% | US$42.614.548 | US$12.019.369 | 35.191.821 BAND |
| 398 |  Mango MNGO | US$0,04205 | -0,21% | 0,83% | US$42.045.134 | US$379.087 | 1.000.000.000 MNGO |
| 399 |  TomoChain TOMO | US$0,4541 | 0,93% | 5,42% | US$42.136.687 | US$3.437.323 | 92.793.988 TOMO |
| 400 |  Mines of Dalarnia DAR | US$0,2022 | 0,21% | -1,00% | US$42.165.869 | US$19.503.787 | 208.484.058 DAR |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.