Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$0,9600 | -0,58% | -2,28% | US$156.764.800 | US$2.778.982 | 163.295.557 SCRT |
| 152 |  PlayDapp PLA | US$0,3161 | -0,61% | -1,33% | US$154.317.638 | US$9.724.970 | 488.229.678 PLA |
| 153 |  DigiByte DGB | US$0,009416 | 1,50% | 2,34% | US$147.637.508 | US$6.368.806 | 15.679.757.792 DGB |
| 154 |  Smooth Love Potion SLP | US$0,003304 | -1,48% | -0,31% | US$143.048.654 | US$15.232.742 | 43.295.944.966 SLP |
| 155 |  SKALE Network SKL | US$0,03857 | -0,30% | 3,34% | US$142.885.887 | US$20.965.702 | 3.704.977.671 SKL |
| 156 |  Dogelon Mars ELON | US$0,0000002586 | -0,44% | 4,30% | US$141.612.017 | US$2.326.609 | 547.589.558.602.593 ELON |
| 157 |  APENFT NFT | US$0,0000005056 | -2,98% | -5,31% | US$140.091.508 | US$28.986.007 | 277.080.562.500.000 NFT |
| 158 |  DAO Maker DAO | US$1,49 | -2,44% | -6,86% | US$137.432.095 | US$4.505.143 | 92.074.259 DAO |
| 159 |  SushiSwap SUSHI | US$1,07 | 0,95% | 3,21% | US$136.046.404 | US$44.868.822 | 127.244.443 SUSHI |
| 160 |  Ellipsis EPS | US$0,1849 | -0,47% | 21,29% | US$133.799.449 | US$1.890.776 | 723.701.572 EPS |
| 161 |  Civic CVC | US$0,1281 | -0,13% | -0,71% | US$128.126.264 | US$13.896.312 | 1.000.000.000 CVC |
| 162 |  Injective INJ | US$1,75 | -2,04% | 14,57% | US$127.540.869 | US$25.313.416 | 73.005.554 INJ |
| 163 |  Nervos Network CKB | US$0,003798 | -1,84% | -4,48% | US$126.619.818 | US$1.814.815 | 33.340.068.750 CKB |
| 164 |  Lisk LSK | US$0,9774 | -2,78% | 3,16% | US$125.989.932 | US$6.320.514 | 128.900.445 LSK |
| 165 |  Pundi X (New) PUNDIX | US$0,4812 | -1,37% | -7,74% | US$124.373.295 | US$8.000.423 | 258.491.637 PUNDIX |
| 166 |  Keep Network KEEP | US$0,1439 | 0,63% | -0,22% | US$123.879.082 | US$288.200 | 860.762.270 KEEP |
| 167 |  MediBloc MED | US$0,01960 | 0,56% | -1,50% | US$121.987.062 | US$1.540.993 | 6.222.777.786 MED |
| 168 |  Render Token RNDR | US$0,4776 | -1,69% | 3,67% | US$121.203.645 | US$9.406.194 | 253.798.860 RNDR |
| 169 |  CEEK VR CEEK | US$0,1440 | -1,79% | 4,71% | US$116.027.496 | US$15.408.047 | 805.717.779 CEEK |
| 170 |  COTI COTI | US$0,1042 | 2,00% | 9,15% | US$115.477.445 | US$17.386.982 | 1.108.643.952 COTI |
| 171 |  Syscoin SYS | US$0,1735 | -1,43% | -3,55% | US$114.872.902 | US$4.376.312 | 661.970.108 SYS |
| 172 |  Ren REN | US$0,1152 | 1,75% | 8,52% | US$115.072.271 | US$16.353.893 | 999.037.500 REN |
| 173 |  Energy Web Token EWT | US$3,79 | 2,45% | -3,08% | US$113.994.565 | US$1.376.623 | 30.062.138 EWT |
| 174 |  ConstitutionDAO PEOPLE | US$0,02238 | -2,92% | -0,79% | US$113.224.133 | US$33.052.113 | 5.060.137.335 PEOPLE |
| 175 |  Bitcoin Standard Hashrate Token BTCST | US$8,91 | 1,81% | 1,61% | US$108.677.614 | US$13.683.971 | 12.201.404 BTCST |
| 176 |  Celer Network CELR | US$0,01541 | 2,41% | 2,89% | US$109.214.376 | US$14.194.689 | 7.085.488.367 CELR |
| 177 |  Ultra UOS | US$0,3566 | -2,81% | -9,15% | US$108.340.037 | US$1.453.315 | 303.793.578 UOS |
| 178 |  NuCypher NU | US$0,1523 | -0,61% | 0,79% | US$107.040.963 | US$3.628.391 | 703.000.000 NU |
| 179 |  Ontology Gas ONG | US$0,3284 | -0,49% | -1,26% | US$105.229.130 | US$7.091.120 | 320.470.074 ONG |
| 180 |  Velas VLX | US$0,04499 | 2,61% | 1,95% | US$105.984.080 | US$1.480.433 | 2.355.722.268 VLX |
| 181 |  Spell Token SPELL | US$0,001032 | -1,83% | -2,42% | US$104.923.738 | US$19.456.827 | 101.683.400.543 SPELL |
| 182 |  Tribe TRIBE | US$0,2279 | 7,52% | 8,53% | US$103.335.635 | US$7.360.074 | 453.448.622 TRIBE |
| 183 |  Request REQ | US$0,1018 | 0,42% | -1,33% | US$101.831.013 | US$1.822.309 | 999.830.316 REQ |
| 184 |  Reef REEF | US$0,005022 | -0,82% | 10,30% | US$101.089.348 | US$36.338.804 | 20.131.042.081 REEF |
| 185 |  Nano XNO | US$0,7602 | -1,69% | -1,93% | US$101.291.421 | US$3.273.716 | 133.248.297 XNO |
| 186 |  Orbs ORBS | US$0,03425 | -0,44% | 0,57% | US$98.527.845 | US$1.758.618 | 2.876.767.039 ORBS |
| 187 |  Function X FX | US$0,2410 | 1,41% | 1,62% | US$98.470.666 | US$562.891 | 408.520.357 FX |
| 188 |  Status SNT | US$0,02834 | -2,37% | -1,24% | US$98.370.237 | US$7.722.086 | 3.470.483.788 SNT |
| 189 |  Acala Token ACA | US$0,1912 | -4,10% | -13,35% | US$97.217.148 | US$2.740.125 | 508.338.889 ACA |
| 190 |  Ocean Protocol OCEAN | US$0,1576 | -1,31% | -0,02% | US$96.614.078 | US$9.619.374 | 613.099.141 OCEAN |
| 191 |  Ardor ARDR | US$0,09635 | -1,53% | -1,57% | US$96.252.468 | US$2.314.649 | 998.999.495 ARDR |
| 192 |  iExec RLC RLC | US$1,19 | -0,64% | -1,41% | US$96.315.087 | US$13.943.699 | 80.999.785 RLC |
| 193 |  MX TOKEN MX | US$0,9595 | -1,54% | 6,48% | US$95.946.862 | US$1.655.782 | 100.000.000 MX |
| 194 |  WINkLink WIN | US$0,00009847 | 0,36% | -0,13% | US$94.706.161 | US$32.153.393 | 961.737.300.000 WIN |
| 195 |  Powerledger POWR | US$0,1946 | -1,19% | 0,91% | US$94.437.616 | US$8.644.842 | 485.339.140 POWR |
| 196 |  Constellation DAG | US$0,07393 | 6,22% | 11,94% | US$93.667.268 | US$964.245 | 1.266.911.931 DAG |
| 197 |  Dent DENT | US$0,0009259 | -0,11% | 1,28% | US$91.670.711 | US$6.118.932 | 99.007.791.203 DENT |
| 198 |  XYO XYO | US$0,007007 | 0,26% | -1,99% | US$90.006.400 | US$930.512 | 12.844.821.266 XYO |
| 199 |  API3 API3 | US$1,59 | -0,99% | 6,18% | US$89.849.113 | US$7.000.410 | 56.547.601 API3 |
| 200 |  Conflux CFX | US$0,04279 | -1,80% | -0,66% | US$89.470.533 | US$6.507.239 | 2.090.735.404 CFX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.