Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,49 | -8,08% | -7,89% | US$317.184.917 | US$314.198.725 | 127.475.474 LUNA |
| 102 |  Arweave AR | US$9,43 | -0,22% | -0,88% | US$315.002.773 | US$30.637.319 | 33.394.701 AR |
| 103 |  Ethereum Name Service ENS | US$15,32 | 3,22% | 14,07% | US$310.134.775 | US$108.945.859 | 20.244.862 ENS |
| 104 |  TerraClassicUSD USTC | US$0,03127 | -6,04% | -7,59% | US$306.950.337 | US$68.254.841 | 9.816.140.331 USTC |
| 105 |  BinaryX BNX | US$151,23 | -4,89% | -6,57% | US$305.924.131 | US$10.364.535 | 2.022.898 BNX |
| 106 |  yearn.finance YFI | US$8.304,09 | -0,17% | -1,74% | US$304.242.921 | US$57.770.445 | 36.638 YFI |
| 107 |  Oasis Network ROSE | US$0,06054 | -2,21% | 6,52% | US$304.341.723 | US$40.734.322 | 5.027.383.223 ROSE |
| 108 |  Gemini Dollar GUSD | US$1,00 | 0,09% | 0,71% | US$301.707.108 | US$1.530.155 | 301.483.852 GUSD |
| 109 |  Qtum QTUM | US$2,89 | 1,82% | 0,44% | US$301.319.121 | US$58.867.036 | 104.347.135 QTUM |
| 110 |  Ankr ANKR | US$0,03027 | -1,32% | 1,13% | US$292.477.782 | US$24.984.684 | 9.662.899.378 ANKR |
| 111 |  Braintrust BTRST | US$2,40 | -0,25% | -1,80% | US$288.247.141 | US$4.500.616 | 119.853.514 BTRST |
| 112 |  Theta Fuel TFUEL | US$0,05360 | 0,06% | 4,00% | US$284.156.290 | US$12.578.788 | 5.301.214.400 TFUEL |
| 113 |  Gala GALA | US$0,04029 | -1,40% | -2,94% | US$281.077.682 | US$129.931.012 | 6.977.205.436 GALA |
| 114 |  Kadena KDA | US$1,40 | -1,45% | -2,46% | US$276.508.759 | US$13.249.752 | 198.047.245 KDA |
| 115 |  IoTeX IOTX | US$0,02868 | -1,19% | 1,08% | US$273.675.782 | US$12.062.905 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2647 | -1,68% | -4,52% | US$264.666.085 | US$9.815.117 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01959 | 2,24% | 3,84% | US$246.019.389 | US$51.341.066 | 12.560.727.099 ONE |
| 118 |  OMG Network OMG | US$1,72 | 0,16% | 1,47% | US$240.678.757 | US$42.753.389 | 140.245.398 OMG |
| 119 |  Polymath POLY | US$0,2572 | 3,84% | 32,74% | US$237.923.852 | US$170.292.858 | 924.998.413 POLY |
| 120 |  Flux FLUX | US$0,8434 | -2,57% | -7,00% | US$233.759.244 | US$14.518.017 | 277.177.797 FLUX |
| 121 |  Balancer BAL | US$5,30 | -1,10% | -0,41% | US$232.134.413 | US$11.228.912 | 43.822.910 BAL |
| 122 |  0x ZRX | US$0,2666 | -0,48% | -0,71% | US$225.956.227 | US$19.500.473 | 847.496.055 ZRX |
| 123 |  BORA BORA | US$0,2403 | -0,34% | -3,92% | US$222.863.134 | US$4.422.987 | 927.500.000 BORA |
| 124 |  JUST JST | US$0,02504 | -0,83% | -2,09% | US$222.885.312 | US$36.000.629 | 8.902.080.000 JST |
| 125 |  Livepeer LPT | US$8,93 | -1,57% | -0,72% | US$220.835.870 | US$11.216.654 | 24.721.578 LPT |
| 126 |  IOST IOST | US$0,01176 | -2,02% | -1,92% | US$218.692.830 | US$10.295.649 | 18.588.745.668 IOST |
| 127 |  Hive HIVE | US$0,4910 | -0,39% | -4,28% | US$217.469.384 | US$4.435.681 | 442.908.624 HIVE |
| 128 |  Optimism OP | US$0,9200 | -0,43% | 0,06% | US$215.977.109 | US$134.861.726 | 234.748.364 OP |
| 129 |  ICON ICX | US$0,2341 | -0,94% | -2,21% | US$215.251.306 | US$7.169.323 | 919.483.096 ICX |
| 130 |  Amp AMP | US$0,004844 | -0,95% | -0,55% | US$204.561.456 | US$6.607.715 | 42.227.702.186 AMP |
| 131 |  Kyber Network Crystal v2 KNC | US$1,15 | -1,45% | -11,72% | US$204.610.657 | US$52.937.047 | 177.809.350 KNC |
| 132 |  Symbol XYM | US$0,03623 | -0,56% | -5,18% | US$202.236.262 | US$2.953.588 | 5.582.460.005 XYM |
| 133 |  Serum SRM | US$0,7564 | -1,12% | -2,33% | US$199.116.637 | US$24.798.961 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2195 | -0,26% | 0,13% | US$192.086.848 | US$22.184.650 | 875.249.524 ONT |
| 135 |  Storj STORJ | US$0,4620 | 0,37% | 1,03% | US$190.771.392 | US$35.559.454 | 412.937.122 STORJ |
| 136 |  Voyager Token VGX | US$0,6718 | -1,80% | -1,66% | US$187.091.810 | US$45.048.356 | 278.482.214 VGX |
| 137 |  WAX WAXP | US$0,08475 | -1,21% | -1,08% | US$184.331.932 | US$6.818.588 | 2.175.134.331 WAXP |
| 138 |  Moonbeam GLMR | US$0,4610 | -1,73% | 0,85% | US$182.759.043 | US$12.763.602 | 396.451.497 GLMR |
| 139 |  Siacoin SC | US$0,003486 | -1,34% | 0,12% | US$181.456.703 | US$3.412.961 | 52.059.712.992 SC |
| 140 |  Horizen ZEN | US$14,09 | 0,12% | 2,96% | US$181.280.005 | US$9.778.629 | 12.868.519 ZEN |
| 141 |  SXP SXP | US$0,3533 | 1,41% | 5,78% | US$176.244.712 | US$25.501.744 | 498.919.955 SXP |
| 142 |  Audius AUDIO | US$0,2135 | -2,09% | -3,02% | US$176.028.946 | US$8.230.031 | 824.683.041 AUDIO |
| 143 |  Chia XCH | US$33,65 | -0,15% | -2,36% | US$175.185.586 | US$11.347.603 | 5.206.786 XCH |
| 144 |  Immutable X IMX | US$0,7436 | 0,56% | -2,07% | US$174.955.248 | US$16.847.598 | 235.284.001 IMX |
| 145 |  Casper CSPR | US$0,02863 | 1,92% | 1,03% | US$173.106.929 | US$7.851.777 | 6.046.330.143 CSPR |
| 146 |  MXC MXC | US$0,06524 | 1,09% | -0,60% | US$172.359.754 | US$12.840.681 | 2.642.132.371 MXC |
| 147 |  SwissBorg CHSB | US$0,1671 | 0,76% | 1,34% | US$167.084.464 | US$377.501 | 1.000.000.000 CHSB |
| 148 |  ABBC Coin ABBC | US$0,1602 | 0,62% | -5,42% | US$162.922.028 | US$17.093.000 | 1.017.014.226 ABBC |
| 149 |  UMA UMA | US$2,35 | -1,17% | 0,65% | US$162.182.400 | US$12.028.775 | 68.947.415 UMA |
| 150 |  WOO Network WOO | US$0,1376 | -2,41% | 2,92% | US$158.486.152 | US$16.516.256 | 1.151.974.967 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.