Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05927 | -0,23% | -0,59% | US$6.026.235.042 | US$760.587 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03286 | -0,72% | 6,70% | US$5.699.135.217 | US$5.148.699 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.324,59 | -0,07% | 0,63% | US$4.619.817.866 | US$11.073.594 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | -0,01% | US$4.406.856.728 | US$615.594 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.111,25 | -0,30% | 1,24% | US$2.013.592.706 | US$10.847.814 | 105.362 BTCB |
| 206 |  Chain XCN | US$0,07223 | -1,72% | 13,75% | US$1.550.944.421 | US$25.876.615 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9929 | -0,04% | -0,52% | US$1.346.354.022 | US$1.388.169 | 1.355.965.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$272,84 | -1,01% | 2,49% | US$1.159.636.905 | US$104.409.628 | 4.250.181 WBNB |
| 209 |  BitDAO BIT | US$0,4764 | 0,79% | -1,07% | US$996.194.928 | US$66.801.027 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0007894 | 1,75% | -5,64% | US$781.526.536 | US$73.616,97 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.058,08 | -0,42% | 0,79% | US$742.683.959 | US$260.210 | 38.969 HBTC |
| 212 |  SafeMoon SAFEMOON | US$0,000001173 | 48,67% | 191,64% | US$659.401.972 | US$24.702,27 | 562.052.675.441.898 SAFEMOON |
| 213 |  Tether Gold XAUT | US$1.629,18 | 0,14% | -2,30% | US$401.632.173 | US$417.910 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2215 | 1,70% | 8,76% | US$378.675.048 | US$625.105 | 1.709.312.901 MV |
| 215 |  DeFiChain DFI | US$0,7291 | -3,24% | -12,99% | US$372.359.442 | US$9.818.680 | 510.738.161 DFI |
| 216 |  Counos X CCXX | US$18,35 | 0,03% | 0,16% | US$328.745.635 | US$795.534 | 17.918.635 CCXX |
| 217 |  Osmosis OSMO | US$1,16 | -1,07% | -5,99% | US$328.002.968 | US$11.485.755 | 282.464.369 OSMO |
| 218 |  Fruits FRTS | US$0,01369 | 0,24% | 2,51% | US$288.440.470 | US$1.472.824 | 21.066.845.547 FRTS |
| 219 |  NXM NXM | US$43,60 | -0,39% | 0,51% | US$287.512.664 | US$1.879,32 | 6.594.068 NXM |
| 220 |  Rocket Pool RPL | US$24,43 | 0,69% | -2,06% | US$251.178.173 | US$1.159.753 | 10.279.742 RPL |
| 221 |  Threshold T | US$0,02996 | -0,55% | -0,87% | US$247.057.805 | US$3.372.072 | 8.245.460.686 T |
| 222 |  Bitgert BRISE | US$0,0000006167 | 6,10% | 10,40% | US$244.010.406 | US$4.045.407 | 395.688.215.721.653 BRISE |
| 223 |  ZEON ZEON | US$0,007673 | 7,56% | -2,50% | US$234.241.768 | US$239.125 | 30.529.103.436 ZEON |
| 224 |  WEMIX WEMIX | US$1,81 | 3,51% | 2,69% | US$223.655.443 | US$37.406.558 | 123.233.682 WEMIX |
| 225 |  Safe SAFE | US$10,00 | 4,12% | 9,20% | US$208.261.184 | US$178.934 | 20.835.499 SAFE |
| 226 |  LINK LN | US$32,29 | -2,80% | -1,68% | US$202.220.760 | US$581.414 | 6.262.618 LN |
| 227 |  Synapse SYN | US$1,31 | -0,62% | 5,96% | US$182.951.469 | US$4.793.841 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | 0,15% | -0,38% | US$174.805.758 | US$1.665.559 | 170.379.016 LUSD |
| 229 |  HUSD HUSD | US$0,9933 | -0,24% | 0,21% | US$159.593.023 | US$430.481.982 | 160.663.906 HUSD |
| 230 |  VVS Finance VVS | US$0,000005695 | -1,09% | 5,05% | US$156.130.815 | US$3.183.112 | 27.414.534.683.347 VVS |
| 231 |  Ergo ERG | US$2,60 | -1,75% | -10,39% | US$152.464.276 | US$2.042.138 | 58.638.426 ERG |
| 232 |  Astar ASTR | US$0,04068 | -3,39% | 13,48% | US$146.915.761 | US$11.304.399 | 3.611.761.143 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001181 | 0,24% | 3,41% | US$135.909.659 | US$4.653.834 | 115.113.333.036.839.008 BabyDoge |
| 234 |  ssv.network SSV | US$12,31 | 16,25% | 0,80% | US$123.114.543 | US$15.559.190 | 10.000.000 SSV |
| 235 |  STASIS EURO EURS | US$0,9528 | -0,07% | -3,79% | US$118.262.489 | US$26.750.153 | 124.125.940 EURS |
| 236 |  Humanscape HUM | US$0,1352 | 0,30% | -3,30% | US$117.838.524 | US$1.364.325 | 871.409.623 HUM |
| 237 |  Venus ETH vETH | US$57,35 | -17,11% | -17,30% | US$116.653.603 | US$0,04000 | 2.033.994 vETH |
| 238 |  Rakon RKN | US$0,4669 | -0,39% | 20,73% | US$113.383.886 | US$6.945,63 | 242.857.143 RKN |
| 239 |  PlatonCoin PLTC | US$0,9300 | -6,09% | -6,17% | US$106.110.286 | US$428.267 | 114.099.391 PLTC |
| 240 |  MetisDAO METIS | US$23,78 | -2,64% | 1,46% | US$104.455.597 | US$8.079.253 | 4.393.228 METIS |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9403 | -0,19% | -0,24% | US$104.904.574 | US$304.331 | 111.567.264 USDX |
| 242 |  Venus USDC vUSDC | US$0,02163 | 0,00% | 0,04% | US$103.188.716 | - | 4.771.015.133 vUSDC |
| 243 |  Wrapped Velas WVLX | US$0,04527 | 2,19% | 2,12% | US$103.175.905 | US$10.571,97 | 2.279.175.680 WVLX |
| 244 |  MVL MVL | US$0,004701 | 0,05% | -1,94% | US$102.499.292 | US$1.552.210 | 21.802.958.863 MVL |
| 245 |  Centrifuge CFG | US$0,3160 | 0,54% | -2,11% | US$100.357.453 | US$365.372 | 317.624.602 CFG |
| 246 |  RadioCaca RACA | US$0,0003040 | -0,65% | 0,86% | US$99.668.380 | US$10.337.863 | 327.910.337.679 RACA |
| 247 |  AVINOC AVINOC | US$0,2524 | 2,38% | 3,26% | US$98.227.437 | US$696.605 | 389.244.472 AVINOC |
| 248 |  Uquid Coin UQC | US$9,48 | -0,24% | 1,74% | US$94.811.923 | US$5.098.251 | 10.000.000 UQC |
| 249 |  Veritaseum VERI | US$43,42 | 17,21% | 35,99% | US$93.340.546 | US$80.784,27 | 2.149.646 VERI |
| 250 |  Galxe GAL | US$2,65 | -2,18% | 7,70% | US$93.178.732 | US$33.778.508 | 35.161.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.