Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$1,98 | -0,49% | 2,43% | US$68.430.774 | US$4.037.234 | 34.526.293 RAD |
| 302 |  renBTC RENBTC | US$19.135,92 | -0,68% | -0,33% | US$68.500.837 | US$1.301.397 | 3.580 RENBTC |
| 303 |  Orchid OXT | US$0,09913 | 0,20% | 1,56% | US$68.466.623 | US$2.680.816 | 690.690.084 OXT |
| 304 |  Terran Coin TRR | US$2,86 | 1,13% | -4,34% | US$67.708.547 | US$6.629.498 | 23.653.359 TRR |
| 305 |  aelf ELF | US$0,1300 | -0,28% | 0,18% | US$67.061.064 | US$9.639.074 | 515.809.055 ELF |
| 306 |  inSure DeFi SURE | US$0,002487 | -0,39% | 0,43% | US$66.632.095 | US$275.939 | 26.790.063.175 SURE |
| 307 |  MobileCoin MOB | US$0,8967 | -0,11% | -0,96% | US$66.554.021 | US$1.887.477 | 74.218.324 MOB |
| 308 |  Aragon ANT | US$1,68 | 1,64% | 0,85% | US$66.467.322 | US$20.393.307 | 39.609.523 ANT |
| 309 |  Bifrost BFC | US$0,06130 | 0,47% | -1,93% | US$65.616.341 | US$506.039 | 1.070.413.399 BFC |
| 310 |  Adshares ADS | US$2,09 | -1,90% | -9,07% | US$64.564.841 | US$1.104.983 | 30.825.369 ADS |
| 311 |  NKN NKN | US$0,09244 | 2,54% | 2,11% | US$64.704.684 | US$4.938.631 | 700.000.000 NKN |
| 312 |  VeThor Token VTHO | US$0,001397 | -0,18% | -0,81% | US$63.733.249 | US$1.787.961 | 45.630.180.356 VTHO |
| 313 |  OriginTrail TRAC | US$0,1738 | -0,19% | -4,87% | US$63.534.803 | US$756.413 | 365.481.590 TRAC |
| 314 |  Creditcoin CTC | US$0,3068 | -0,64% | 0,44% | US$63.587.448 | US$6.918.333 | 207.254.279 CTC |
| 315 |  MAGIC MAGIC | US$0,3556 | 1,20% | -0,37% | US$63.000.973 | US$965.628 | 177.181.782 MAGIC |
| 316 |  S.S. Lazio Fan Token LAZIO | US$7,24 | 3,40% | 26,71% | US$62.288.296 | US$35.698.299 | 8.600.000 LAZIO |
| 317 |  Fetch.ai FET | US$0,08135 | 0,24% | -1,50% | US$60.697.642 | US$7.820.933 | 746.113.681 FET |
| 318 |  RSK Smart Bitcoin RBTC | US$19.101,99 | -0,89% | 1,25% | US$60.485.267 | US$4.072,32 | 3.166 RBTC |
| 319 |  Sweat Economy SWEAT | US$0,02944 | -7,75% | -42,00% | US$60.322.013 | US$8.366.118 | 2.049.222.600 SWEAT |
| 320 |  Decentralized Social DESO | US$6,77 | -1,00% | 6,22% | US$60.157.712 | US$202.561 | 8.884.536 DESO |
| 321 |  Liquity LQTY | US$0,7282 | -1,76% | -2,00% | US$59.672.797 | US$591.762 | 81.951.104 LQTY |
| 322 |  Efinity Token EFI | US$0,1141 | -0,18% | -4,17% | US$59.174.477 | US$1.488.984 | 518.631.901 EFI |
| 323 |  Alchemy Pay ACH | US$0,01165 | -0,50% | 2,14% | US$59.193.350 | US$5.997.010 | 5.082.155.932 ACH |
| 324 |  SingularityNET AGIX | US$0,05373 | 2,97% | 3,91% | US$58.896.676 | US$1.521.761 | 1.096.230.391 AGIX |
| 325 |  Venus BUSD vBUSD | US$0,02189 | 1,16% | 1,26% | US$58.994.486 | - | 2.694.770.470 vBUSD |
| 326 |  NEST Protocol NEST | US$0,02023 | -1,78% | -25,48% | US$58.901.092 | US$3.710.992 | 2.911.743.948 NEST |
| 327 |  Splintershards SPS | US$0,07067 | 0,59% | -1,16% | US$57.941.069 | US$2.101.856 | 819.887.000 SPS |
| 328 |  cVault.finance CORE | US$5.732,59 | -0,83% | 0,22% | US$57.325.943 | US$33.055,54 | 10.000 CORE |
| 329 |  Venus XVS | US$4,70 | -1,97% | 4,39% | US$57.256.124 | US$2.538.122 | 12.170.524 XVS |
| 330 |  Dawn Protocol DAWN | US$0,7672 | -0,11% | 0,94% | US$57.129.675 | US$1.217.519 | 74.464.266 DAWN |
| 331 |  SOMESING SSX | US$0,02130 | 0,31% | -1,28% | US$56.887.719 | US$902.830 | 2.670.401.477 SSX |
| 332 |  Moonriver MOVR | US$10,56 | -3,01% | -2,94% | US$56.468.485 | US$4.777.037 | 5.349.198 MOVR |
| 333 |  Alien Worlds TLM | US$0,02153 | -2,70% | 1,43% | US$56.222.544 | US$16.698.901 | 2.611.487.653 TLM |
| 334 |  Origin Protocol OGN | US$0,1447 | -0,89% | 0,28% | US$56.231.558 | US$17.145.438 | 388.570.733 OGN |
| 335 |  XCAD Network XCAD | US$1,77 | 5,66% | -6,83% | US$56.237.349 | US$3.657.018 | 31.848.239 XCAD |
| 336 |  Mdex MDX | US$0,06082 | -0,76% | -8,91% | US$56.130.389 | US$2.757.600 | 922.932.831 MDX |
| 337 |  Neblio NEBL | US$2,88 | 23,78% | 62,04% | US$56.382.224 | US$33.482.513 | 19.566.816 NEBL |
| 338 |  Strike STRK | US$16,88 | 1,79% | 1,34% | US$56.505.966 | US$2.110.989 | 3.348.135 STRK |
| 339 |  Metadium META | US$0,03250 | -0,06% | -0,35% | US$54.836.559 | US$1.906.006 | 1.687.369.624 META |
| 340 |  Ark ARK | US$0,3880 | -1,11% | 1,59% | US$54.885.524 | US$6.806.776 | 141.463.668 ARK |
| 341 |  Vai VAI | US$0,9571 | 1,51% | 1,12% | US$55.033.852 | US$19.515,45 | 57.498.554 VAI |
| 342 |  Sologenic SOLO | US$0,1367 | -1,04% | 0,37% | US$54.689.069 | US$661.330 | 399.947.699 SOLO |
| 343 |  H2O DAO H2O | US$0,2964 | 0,54% | -3,05% | US$54.614.567 | US$142.647 | 184.228.944 H2O |
| 344 |  1eco 1ECO | US$2,06 | -0,53% | -0,35% | US$54.407.556 | US$7.351,91 | 26.441.001 1ECO |
| 345 |  Everipedia IQ | US$0,004869 | -0,72% | -2,20% | US$54.371.107 | US$2.420.951 | 11.166.619.627 IQ |
| 346 |  TitanSwap TITAN | US$1,01 | -3,27% | -9,15% | US$53.809.433 | US$8.628.921 | 53.404.160 TITAN |
| 347 |  HedgeTrade HEDG | US$0,1537 | -1,04% | -4,02% | US$53.585.645 | US$363,62 | 348.731.468 HEDG |
| 348 |  Verge XVG | US$0,003236 | 0,82% | -0,43% | US$53.436.289 | US$913.310 | 16.512.527.938 XVG |
| 349 |  Divi DIVI | US$0,01738 | -14,35% | -25,15% | US$53.557.004 | US$288.107 | 3.081.981.633 DIVI |
| 350 |  Aavegotchi GHST | US$1,18 | -0,33% | -0,80% | US$53.183.338 | US$6.290.871 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.