Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,81 | 1,17% | 2,00% | US$92.598.262 | US$680.860 | 33.000.000 CBG |
| 252 |  LooksRare LOOKS | US$0,1937 | -2,62% | -6,72% | US$90.958.200 | US$7.645.799 | 469.539.052 LOOKS |
| 253 |  Prom PROM | US$5,36 | -0,55% | -0,33% | US$88.247.367 | US$2.621.906 | 16.450.000 PROM |
| 254 |  Bancor BNT | US$0,4464 | 1,57% | 3,97% | US$88.768.873 | US$42.856.000 | 198.857.636 BNT |
| 255 |  Numeraire NMR | US$14,90 | -0,39% | -2,62% | US$87.713.765 | US$5.643.903 | 5.888.504 NMR |
| 256 |  Steem STEEM | US$0,2221 | 0,79% | 4,38% | US$87.730.065 | US$9.225.896 | 394.951.699 STEEM |
| 257 |  dYdX DYDX | US$1,33 | -0,80% | 7,46% | US$87.275.051 | US$72.023.207 | 65.569.295 DYDX |
| 258 |  Santos FC Fan Token SANTOS | US$19,15 | 8,26% | 58,00% | US$87.138.486 | US$149.901.975 | 4.550.000 SANTOS |
| 259 |  Hxro HXRO | US$0,2027 | -1,06% | -6,42% | US$86.853.686 | US$59.488,97 | 428.521.116 HXRO |
| 260 |  Cartesi CTSI | US$0,1393 | 0,05% | 2,44% | US$86.842.872 | US$6.100.221 | 623.417.161 CTSI |
| 261 |  MaidSafeCoin MAID | US$0,1910 | -10,06% | -21,74% | US$86.420.464 | US$20.127,07 | 452.552.412 MAID |
| 262 |  Everscale EVER | US$0,06952 | -0,34% | -6,53% | US$85.681.654 | US$9.872.598 | 1.232.434.177 EVER |
| 263 |  Wrapped Everscale WEVER | US$0,06939 | -0,30% | -6,22% | US$85.514.656 | US$642.728 | 1.232.434.177 WEVER |
| 264 |  Chromia CHR | US$0,1492 | -0,38% | 3,06% | US$84.667.818 | US$14.895.863 | 567.369.439 CHR |
| 265 |  Telcoin TEL | US$0,001323 | -0,52% | -3,64% | US$83.284.458 | US$899.250 | 62.968.700.558 TEL |
| 266 |  Anyswap ANY | US$4,39 | -1,21% | -3,84% | US$81.911.306 | US$548.694 | 18.639.320 ANY |
| 267 |  Vulcan Forged PYR PYR | US$3,40 | -0,52% | 1,96% | US$81.315.553 | US$21.830.461 | 23.897.700 PYR |
| 268 |  Maple MPL | US$18,35 | -1,63% | -3,77% | US$81.072.464 | US$1.482.400 | 4.417.986 MPL |
| 269 |  Aurora AURORA | US$1,12 | -2,26% | -1,10% | US$80.954.199 | US$645.563 | 72.064.990 AURORA |
| 270 |  Orbit Chain ORC | US$0,1308 | 0,27% | 0,64% | US$80.420.437 | US$2.144.245 | 614.793.591 ORC |
| 271 |  FUNToken FUN | US$0,007329 | 0,07% | 0,09% | US$80.350.630 | US$2.496.861 | 10.962.808.529 FUN |
| 272 |  Augur REP | US$7,08 | -0,33% | 0,98% | US$77.831.526 | US$4.931.742 | 11.000.000 REP |
| 273 |  Biconomy BICO | US$0,4131 | -3,52% | -3,16% | US$78.874.281 | US$6.989.719 | 190.954.187 BICO |
| 274 |  WazirX WRX | US$0,2035 | -1,20% | -9,64% | US$77.721.834 | US$2.335.420 | 381.856.872 WRX |
| 275 |  Persistence XPRT | US$0,6071 | -0,16% | 2,82% | US$77.488.146 | US$343.300 | 127.646.023 XPRT |
| 276 |  Raydium RAY | US$0,5641 | 0,26% | 2,69% | US$77.135.001 | US$10.313.235 | 136.742.526 RAY |
| 277 |  Pirate Chain ARRR | US$0,3955 | -0,29% | 1,77% | US$76.744.710 | US$99.290,26 | 194.059.244 ARRR |
| 278 |  LUKSO LYXe | US$5,00 | 4,70% | 7,02% | US$76.073.269 | US$941.374 | 15.205.916 LYXe |
| 279 |  Coin98 C98 | US$0,3501 | -2,95% | -6,00% | US$75.962.737 | US$19.909.484 | 216.944.444 C98 |
| 280 |  Ribbon Finance RBN | US$0,2882 | 3,06% | 12,96% | US$75.312.673 | US$919.102 | 261.296.717 RBN |
| 281 |  Rally RLY | US$0,02187 | -0,99% | -8,18% | US$74.595.615 | US$1.183.978 | 3.410.826.170 RLY |
| 282 |  QuarkChain QKC | US$0,01166 | 0,64% | -16,99% | US$74.603.253 | US$7.169.999 | 6.399.906.497 QKC |
| 283 |  Biswap BSW | US$0,2706 | -2,86% | -5,67% | US$74.030.901 | US$7.277.917 | 273.579.477 BSW |
| 284 |  Shentu CTK | US$0,8659 | -0,21% | -1,91% | US$73.905.745 | US$2.644.557 | 85.348.133 CTK |
| 285 |  JOE JOE | US$0,2254 | -2,85% | 5,32% | US$73.720.239 | US$3.455.644 | 327.073.395 JOE |
| 286 |  Euro Coin EUROC | US$0,9615 | -0,33% | -3,81% | US$73.491.572 | US$2.607.160 | 76.435.791 EUROC |
| 287 |  Seedify.fund SFUND | US$2,03 | -7,56% | -8,56% | US$73.562.546 | US$3.803.017 | 36.285.563 SFUND |
| 288 |  sUSD SUSD | US$1,01 | -0,21% | 0,60% | US$73.104.145 | US$2.634.567 | 72.452.543 SUSD |
| 289 |  Stargate Finance STG | US$0,5415 | 0,00% | 5,69% | US$72.172.585 | US$23.494.175 | 133.272.369 STG |
| 290 |  Ampleforth Governance Token FORTH | US$4,70 | 0,18% | 2,23% | US$71.895.564 | US$2.571.644 | 15.297.897 FORTH |
| 291 |  Stratis STRAX | US$0,5073 | -0,50% | -2,38% | US$71.752.160 | US$2.293.161 | 141.425.955 STRAX |
| 292 |  StormX STMX | US$0,007142 | -0,27% | 0,65% | US$71.421.210 | US$12.130.320 | 10.000.000.000 STMX |
| 293 |  Freeway Token FWT | US$0,007050 | -0,23% | 11,88% | US$70.500.160 | US$117.539 | 10.000.000.000 FWT |
| 294 |  Loom Network LOOM | US$0,05400 | 2,49% | -1,94% | US$70.206.461 | US$30.533.383 | 1.300.000.000 LOOM |
| 295 |  Metal MTL | US$1,05 | -2,13% | -1,18% | US$69.954.125 | US$15.137.758 | 66.588.888 MTL |
| 296 |  ASD ASD | US$0,1057 | -1,35% | 2,43% | US$69.840.186 | US$1.977.262 | 660.615.274 ASD |
| 297 |  STP STPT | US$0,04244 | 0,31% | 1,70% | US$69.968.039 | US$7.367.757 | 1.648.670.278 STPT |
| 298 |  WhiteCoin XWC | US$0,09281 | 0,74% | -0,01% | US$69.070.933 | US$701.487 | 744.201.249 XWC |
| 299 |  Revain REV | US$0,0008031 | 3,00% | -8,10% | US$68.314.479 | US$890.819 | 85.061.485.690 REV |
| 300 |  Frax Share FXS | US$4,25 | -1,98% | -10,94% | US$68.880.618 | US$7.899.429 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.