Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9976 | -0,28% | -0,25% | US$943.357.732 | US$85.505.347 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,32 | -0,19% | 2,36% | US$919.407.481 | US$21.938.611 | 60.000.000 OKB |
| 53 |  KuCoin Token KCS | US$9,04 | -0,70% | 1,28% | US$889.433.861 | US$2.759.270 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$57,21 | -3,03% | 6,88% | US$878.563.848 | US$76.009.576 | 15.358.106 ZEC |
| 55 |  IOTA MIOTA | US$0,3077 | -1,46% | 17,64% | US$855.270.695 | US$58.058.558 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004073 | 0,01% | 6,70% | US$781.216.324 | US$17.830.515 | 19.182.285.923.303 XEC |
| 57 |  USDD USDD | US$1,00 | 0,01% | 0,19% | US$758.285.374 | US$69.067.263 | 758.094.736 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007785 | -1,14% | -0,58% | US$731.850.877 | US$26.258.056 | 940.054.375.000.000 BTT |
| 59 |  Maker MKR | US$746,12 | 3,79% | 22,72% | US$729.425.892 | US$46.198.748 | 977.631 MKR |
| 60 |  The Graph GRT | US$0,09947 | -2,91% | 2,81% | US$686.331.139 | US$32.875.739 | 6.900.000.000 GRT |
| 61 |  Huobi Token HT | US$4,45 | 0,52% | -2,58% | US$681.703.029 | US$16.132.364 | 153.357.694 HT |
| 62 |  PancakeSwap CAKE | US$4,72 | 2,13% | 8,91% | US$660.437.844 | US$64.667.762 | 139.991.199 CAKE |
| 63 |  Neutrino USD USDN | US$0,9579 | 0,01% | 3,12% | US$651.644.583 | US$2.480.928 | 680.266.294 USDN |
| 64 |  Neo NEO | US$8,90 | 6,20% | 6,79% | US$627.998.746 | US$116.936.842 | 70.538.831 NEO |
| 65 |  Klaytn KLAY | US$0,2023 | -0,60% | 1,89% | US$618.285.330 | US$41.633.926 | 3.056.446.459 KLAY |
| 66 |  Helium HNT | US$4,78 | 1,76% | -3,06% | US$606.547.725 | US$30.934.294 | 127.011.777 HNT |
| 67 |  Fantom FTM | US$0,2281 | -0,14% | 0,89% | US$580.435.432 | US$109.551.371 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,27 | -2,48% | -3,86% | US$540.478.740 | US$55.100.147 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.621,63 | 0,15% | -2,14% | US$527.370.380 | US$15.560.797 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,57 | -2,00% | -2,55% | US$518.632.602 | US$59.620.663 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,9217 | 0,13% | 4,94% | US$516.160.126 | US$14.885.927 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,60 | -1,69% | -10,52% | US$501.049.226 | US$48.562.347 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,9151 | -1,36% | -3,22% | US$486.474.097 | US$82.119.660 | 531.583.334 CRV |
| 74 |  Enjin Coin ENJ | US$0,4614 | -0,88% | -3,11% | US$461.434.766 | US$54.872.942 | 1.000.000.000 ENJ |
| 75 |  GateToken GT | US$4,21 | 0,31% | 1,57% | US$456.321.746 | US$2.766.780 | 108.265.077 GT |
| 76 |  Dash DASH | US$41,63 | 0,00% | 2,29% | US$455.227.160 | US$74.654.583 | 10.933.772 DASH |
| 77 |  Compound COMP | US$61,39 | -2,17% | 12,30% | US$446.142.770 | US$74.363.692 | 7.267.152 COMP |
| 78 |  Basic Attention Token BAT | US$0,2981 | -0,75% | -0,52% | US$445.936.051 | US$35.462.485 | 1.495.680.554 BAT |
| 79 |  Stacks STX | US$0,3299 | 0,74% | -1,67% | US$440.892.595 | US$12.335.453 | 1.336.298.596 STX |
| 80 |  Ravencoin RVN | US$0,03655 | -2,51% | -6,62% | US$427.748.490 | US$43.625.570 | 11.704.668.751 RVN |
| 81 |  Waves WAVES | US$3,88 | -0,78% | -1,14% | US$424.657.739 | US$89.186.922 | 109.441.498 WAVES |
| 82 |  Zilliqa ZIL | US$0,03143 | -1,41% | -1,31% | US$419.447.040 | US$52.826.424 | 13.343.978.717 ZIL |
| 83 |  STEPN GMT | US$0,6937 | 8,36% | 12,53% | US$416.245.355 | US$369.995.360 | 600.000.000 GMT |
| 84 |  Fei USD FEI | US$0,9847 | -0,76% | -0,80% | US$418.503.676 | US$1.753.499 | 424.996.178 FEI |
| 85 |  Mina MINA | US$0,5891 | -0,77% | 2,94% | US$405.936.119 | US$22.129.732 | 689.025.680 MINA |
| 86 |  Loopring LRC | US$0,2943 | -1,66% | -2,16% | US$391.508.621 | US$53.761.298 | 1.330.133.546 LRC |
| 87 |  Trust Wallet Token TWT | US$0,9039 | -0,18% | -0,28% | US$376.589.355 | US$9.509.143 | 416.649.900 TWT |
| 88 |  XDC Network XDC | US$0,03023 | 1,17% | 15,21% | US$371.921.652 | US$2.834.865 | 12.305.012.699 XDC |
| 89 |  Kava KAVA | US$1,49 | -0,59% | 0,70% | US$373.261.112 | US$14.372.293 | 250.874.925 KAVA |
| 90 |  Reserve Rights RSR | US$0,008666 | 12,63% | 64,17% | US$366.591.368 | US$94.508.093 | 42.302.323.974 RSR |
| 91 |  Celo CELO | US$0,7936 | 2,26% | 6,06% | US$366.918.758 | US$13.874.653 | 462.324.704 CELO |
| 92 |  Bitcoin Gold BTG | US$20,89 | -0,93% | -0,51% | US$365.831.696 | US$10.501.070 | 17.513.924 BTG |
| 93 |  NEM XEM | US$0,04020 | 0,23% | 0,33% | US$361.797.553 | US$9.502.375 | 8.999.999.999 XEM |
| 94 |  Kusama KSM | US$42,52 | 0,95% | 6,36% | US$360.128.789 | US$44.217.929 | 8.470.098 KSM |
| 95 |  Decred DCR | US$24,83 | 0,31% | 2,69% | US$357.128.468 | US$2.534.521 | 14.381.955 DCR |
| 96 |  1inch Network 1INCH | US$0,6086 | -2,56% | 1,35% | US$355.701.646 | US$41.578.259 | 584.492.203 1INCH |
| 97 |  Holo HOT | US$0,002035 | -0,48% | 1,73% | US$352.823.584 | US$24.437.291 | 173.342.974.127 HOT |
| 98 |  Celsius CEL | US$1,46 | -0,36% | 1,45% | US$348.948.380 | US$15.715.270 | 238.863.520 CEL |
| 99 |  Convex Finance CVX | US$4,89 | 2,62% | 4,43% | US$331.016.331 | US$7.368.970 | 67.683.254 CVX |
| 100 |  Gnosis GNO | US$123,16 | -0,19% | -1,74% | US$317.694.820 | US$6.535.592 | 2.579.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.