Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Firo FIRO | US$2,82 | 0,31% | 0,98% | US$32.556.572 | US$2.981.609 | 11.546.606 FIRO |
| 452 |  KardiaChain KAI | US$0,008174 | 1,85% | -0,39% | US$32.585.885 | US$2.069.175 | 3.986.300.000 KAI |
| 453 |  CoinEx Token CET | US$0,04582 | -0,14% | 0,64% | US$32.471.716 | US$497.807 | 708.633.582 CET |
| 454 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,02% | US$32.396.814 | - | 1.486.153.169 vUSDT |
| 455 |  Wrapped KardiaChain WKAI | US$0,008122 | -3,26% | 0,40% | US$32.378.646 | US$840,53 | 3.986.300.000 WKAI |
| 456 |  Celo Euro CEUR | US$0,9551 | -0,45% | -3,34% | US$32.364.138 | US$29.737,30 | 33.884.423 CEUR |
| 457 |  JasmyCoin JASMY | US$0,006782 | -0,74% | -3,86% | US$32.247.188 | US$53.878.605 | 4.754.930.780 JASMY |
| 458 |  Anchor Protocol ANC | US$0,09254 | -6,18% | -1,87% | US$32.423.030 | US$27.970.634 | 350.381.852 ANC |
| 459 |  BitShares BTS | US$0,01067 | -1,46% | 6,26% | US$31.955.426 | US$2.307.792 | 2.994.550.000 BTS |
| 460 |  smARTOFGIVING AOG | US$0,4294 | 0,54% | 9,72% | US$31.682.865 | US$72.021,25 | 73.780.484 AOG |
| 461 |  BitMart Token BMX | US$0,1809 | 0,45% | -1,96% | US$31.427.371 | US$2.244.566 | 173.717.945 BMX |
| 462 |  Alchemix ALCX | US$20,24 | 0,31% | -0,54% | US$31.196.627 | US$3.979.099 | 1.541.617 ALCX |
| 463 |  Akash Network AKT | US$0,2736 | -2,63% | -12,33% | US$31.149.281 | US$620.767 | 113.861.304 AKT |
| 464 |  DIA DIA | US$0,3786 | -1,66% | -1,55% | US$31.155.477 | US$1.688.226 | 82.300.225 DIA |
| 465 |  Moss Coin MOC | US$0,08058 | -0,53% | -0,57% | US$30.588.206 | US$1.129.720 | 379.623.956 MOC |
| 466 |  Refereum RFR | US$0,006156 | -0,39% | 0,91% | US$30.774.341 | US$1.010.333 | 4.999.180.100 RFR |
| 467 |  LTO Network LTO | US$0,07768 | 1,26% | 0,74% | US$30.606.941 | US$1.793.820 | 394.009.092 LTO |
| 468 |  Bitcoin Diamond BCD | US$0,1638 | -3,06% | 2,63% | US$30.556.489 | US$152.350 | 186.492.898 BCD |
| 469 |  Qredo QRDO | US$0,2078 | -3,20% | 1,45% | US$30.798.866 | US$1.731.297 | 148.197.087 QRDO |
| 470 |  Alpha Quark Token AQT | US$1,13 | -0,83% | 0,79% | US$30.202.161 | US$3.334.982 | 26.640.784 AQT |
| 471 |  bZx Protocol BZRX | US$0,05818 | -6,93% | -20,70% | US$30.257.510 | US$3.518,95 | 520.082.902 BZRX |
| 472 |  OAX OAX | US$0,3884 | 17,59% | 66,39% | US$29.927.125 | US$14.634.100 | 77.045.251 OAX |
| 473 |  RAMP RAMP | US$0,06260 | -0,26% | -6,23% | US$29.910.854 | US$13.560,05 | 477.838.740 RAMP |
| 474 |  Linear Finance LINA | US$0,007143 | 2,16% | 1,18% | US$29.751.370 | US$6.678.395 | 4.164.976.908 LINA |
| 475 |  Handy HANDY | US$0,05088 | 13,92% | 8,52% | US$29.306.786 | US$756.762 | 575.972.125 HANDY |
| 476 |  FirmaChain FCT,FCT2 | US$0,05528 | -0,05% | -0,66% | US$29.173.661 | US$919.605 | 527.728.257 FCT,FCT2 |
| 477 |  Aleph.im ALEPH | US$0,1174 | -0,50% | -5,90% | US$29.011.954 | US$169.250 | 247.220.482 ALEPH |
| 478 |  MonaCoin MONA | US$0,4416 | 0,36% | -0,58% | US$29.027.975 | US$51.571,77 | 65.729.675 MONA |
| 479 |  Elastos ELA | US$1,43 | 2,57% | -2,71% | US$29.018.258 | US$177.265 | 20.346.868 ELA |
| 480 |  TrueFi TRU | US$0,05281 | -1,19% | -2,79% | US$28.991.839 | US$1.128.646 | 548.956.194 TRU |
| 481 |  Steem Dollars SBD | US$2,48 | 0,33% | -1,18% | US$28.926.129 | US$706.427 | 11.645.828 SBD |
| 482 |  CoinLoan CLT | US$14,82 | 31,15% | -5,22% | US$28.900.174 | US$296.255 | 1.950.000 CLT |
| 483 |  REI Network REI | US$0,03038 | -1,38% | -1,88% | US$28.863.236 | US$2.971.179 | 950.000.000 REI |
| 484 |  Reserve RSV | US$0,9974 | 0,00% | -0,03% | US$28.776.877 | US$55.598,98 | 28.850.667 RSV |
| 485 |  Samoyedcoin SAMO | US$0,007850 | -0,61% | -8,35% | US$28.709.410 | US$1.301.648 | 3.657.134.467 SAMO |
| 486 |  ONBUFF ONIT | US$0,03709 | -1,96% | -3,08% | US$28.562.379 | US$949.132 | 770.075.466 ONIT |
| 487 |  Unifi Protocol DAO UNFI | US$6,33 | -1,79% | 3,21% | US$28.603.562 | US$15.129.246 | 4.515.405 UNFI |
| 488 |  FLETA FLETA | US$0,01424 | 0,00% | -0,01% | US$28.479.423 | - | 2.000.000.000 FLETA |
| 489 |  USDK USDK | US$0,9938 | -0,68% | -0,04% | US$28.422.159 | US$39.843.299 | 28.600.072 USDK |
| 490 |  Proton XPR | US$0,002061 | -0,30% | -13,21% | US$28.417.112 | US$1.917.688 | 13.790.461.562 XPR |
| 491 |  Sentinel Protocol UPP | US$0,06180 | 0,45% | 1,27% | US$28.416.895 | US$1.421.592 | 459.834.811 UPP |
| 492 |  BENQI QI | US$0,009474 | -3,57% | -6,21% | US$27.954.414 | US$2.137.269 | 2.950.705.847 QI |
| 493 |  Bluzelle BLZ | US$0,08144 | 0,35% | 1,76% | US$27.770.097 | US$6.252.591 | 340.999.974 BLZ |
| 494 |  Phoenix Global (new) PHB | US$0,7317 | 2,97% | -11,20% | US$27.173.243 | US$31.271.476 | 37.136.775 PHB |
| 495 |  Decentral Games DG | US$0,04818 | 4,60% | -4,59% | US$27.502.132 | US$626.422 | 570.779.576 DG |
| 496 |  XMON XMON | US$18.357,42 | 2,62% | -3,41% | US$27.442.838 | US$1.490.971 | 1.495 XMON |
| 497 |  Merit Circle MC | US$0,6430 | -0,90% | 1,89% | US$27.386.667 | US$1.975.411 | 42.592.000 MC |
| 498 |  Æternity AE | US$0,07769 | 1,70% | 3,10% | US$27.225.164 | US$1.538.537 | 350.441.940 AE |
| 499 |  Paris Saint-Germain Fan Token PSG | US$8,63 | 1,38% | 11,84% | US$26.835.259 | US$7.652.525 | 3.111.216 PSG |
| 500 |  GMT Token GMT | US$0,1032 | -0,76% | 3,00% | US$27.202.018 | US$1.564.922 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.