Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SingularityDAO SDAO | US$0,3251 | -4,47% | -4,78% | US$12.536.331 | US$993.944 | 38.560.574 SDAO |
| 702 |  Obyte GBYTE | US$15,08 | 1,11% | 3,60% | US$12.401.870 | US$3.158,39 | 822.137 GBYTE |
| 703 |  AC Milan Fan Token ACM | US$3,93 | 0,43% | 8,69% | US$12.354.591 | US$3.039.606 | 3.141.172 ACM |
| 704 |  Arcblock ABT | US$0,1249 | -1,18% | -3,18% | US$12.310.204 | US$2.379.369 | 98.554.305 ABT |
| 705 |  RFOX RFOX | US$0,009379 | -0,17% | 0,96% | US$12.305.674 | US$154.950 | 1.312.000.760 RFOX |
| 706 |  VITE VITE | US$0,02364 | -1,92% | -12,09% | US$12.217.762 | US$1.039.873 | 516.864.209 VITE |
| 707 |  Haven Protocol XHV | US$0,4275 | -0,48% | -0,04% | US$12.221.262 | US$66.172,52 | 28.587.115 XHV |
| 708 |  Auto AUTO | US$229,67 | -0,37% | -1,39% | US$12.172.904 | US$3.098.989 | 53.003 AUTO |
| 709 |  MileVerse MVC | US$0,005299 | 0,11% | -11,47% | US$12.134.975 | US$1.917.355 | 2.289.971.629 MVC |
| 710 |  Dora Factory DORA | US$2,77 | -1,45% | 1,84% | US$12.183.919 | US$4.423.423 | 4.401.207 DORA |
| 711 |  Inflation Hedging Coin IHC | US$0,0001012 | -2,59% | -7,81% | US$12.109.530 | US$410.674 | 119.642.987.723 IHC |
| 712 |  BASIC BASIC | US$0,001639 | 0,96% | -2,83% | US$12.206.516 | US$620.969 | 7.449.287.997 BASIC |
| 713 |  Petals PTS | US$0,001419 | 15,81% | 36,09% | US$12.138.287 | US$112.589 | 8.555.982.160 PTS |
| 714 |  ERC20 ERC20 | US$0,01067 | -5,77% | -3,81% | US$12.037.219 | US$96,74 | 1.128.632.512 ERC20 |
| 715 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09985 | 0,79% | -10,50% | US$11.961.115 | US$337.595 | 119.794.315 WNCG |
| 716 |  Metahero HERO | US$0,002348 | 6,70% | -7,63% | US$11.965.032 | US$1.859.457 | 5.095.643.290 HERO |
| 717 |  Adappter Token ADP | US$0,01155 | 0,64% | -4,78% | US$11.922.959 | US$3.571.874 | 1.032.390.041 ADP |
| 718 |  Oxen OXEN | US$0,1986 | 0,44% | -3,55% | US$11.929.373 | US$542.721 | 60.072.203 OXEN |
| 719 |  Vertcoin VTC | US$0,1842 | 2,13% | -10,80% | US$11.991.501 | US$182.209 | 65.107.347 VTC |
| 720 |  Nimiq NIM | US$0,001201 | -1,78% | -4,69% | US$11.810.965 | US$125.284 | 9.832.360.702 NIM |
| 721 |  1irstcoin FST | US$0,2421 | -0,23% | 0,51% | US$11.786.141 | US$7.648,81 | 48.681.740 FST |
| 722 |  ForTube FOR | US$0,01839 | -1,76% | -8,92% | US$11.758.201 | US$2.602.200 | 639.520.000 FOR |
| 723 |  DEXTools DEXT | US$0,1183 | -2,53% | -3,43% | US$11.642.597 | US$221.633 | 98.420.349 DEXT |
| 724 |  ReddCoin RDD | US$0,0003822 | -0,59% | 8,50% | US$11.618.171 | US$22.297,80 | 30.397.274.955 RDD |
| 725 |  apM Coin APM | US$0,03139 | -7,04% | 0,59% | US$11.360.130 | US$4.987.477 | 361.875.000 APM |
| 726 |  Diamond DMD | US$3,07 | -0,68% | 23,54% | US$11.379.630 | US$19.315,37 | 3.711.422 DMD |
| 727 |  Guild of Guardians GOG | US$0,2336 | 12,20% | 33,30% | US$11.267.201 | US$1.502.959 | 48.235.476 GOG |
| 728 |  Carbon Protocol SWTH | US$0,007086 | 1,49% | 11,41% | US$11.265.786 | US$37.353,99 | 1.589.814.764 SWTH |
| 729 |  SifChain erowan | US$0,005099 | -3,48% | -6,38% | US$11.170.693 | US$103.740 | 2.190.722.284 erowan |
| 730 |  SENSO SENSO | US$0,1588 | -0,64% | 0,10% | US$11.161.500 | US$166.929 | 70.269.127 SENSO |
| 731 |  BitKan KAN | US$0,001168 | 0,97% | 3,01% | US$11.154.636 | US$61.239,73 | 9.547.023.075 KAN |
| 732 |  QLC Chain QLC | US$0,04607 | 15,11% | -11,36% | US$11.057.126 | US$12.258.697 | 240.000.000 QLC |
| 733 |  Quantstamp QSP | US$0,01568 | -1,08% | -4,25% | US$11.189.305 | US$152.330 | 713.801.947 QSP |
| 734 |  Pintu Token PTU | US$0,4749 | 0,19% | 3,45% | US$11.095.483 | US$8.310,12 | 23.362.132 PTU |
| 735 |  Zebec Protocol ZBC | US$0,01501 | 8,57% | 11,75% | US$10.988.750 | US$4.335.712 | 732.333.103 ZBC |
| 736 |  New BitShares NBS | US$0,004173 | -1,12% | 0,13% | US$10.881.112 | US$410.441 | 2.607.670.560 NBS |
| 737 |  Counterparty XCP | US$4,15 | 11,57% | 4,43% | US$10.856.804 | US$61.280,65 | 2.613.892 XCP |
| 738 |  Quantum Resistant Ledger QRL | US$0,1418 | 0,50% | 1,53% | US$10.863.426 | US$15.586,08 | 76.610.765 QRL |
| 739 |  VIMworld VEED | US$0,001953 | -4,84% | -3,43% | US$10.873.365 | US$201.921 | 5.566.374.466 VEED |
| 740 |  BitForex Token BF | US$0,002504 | 0,67% | 2,32% | US$10.741.766 | US$366.428 | 4.289.073.705 BF |
| 741 |  Shiden Network SDN | US$0,3492 | -4,45% | 9,80% | US$10.804.102 | US$369.748 | 30.941.332 SDN |
| 742 |  Hoge Finance HOGE | US$0,00002678 | 4,52% | -20,62% | US$10.773.696 | US$44.153,47 | 402.276.464.812 HOGE |
| 743 |  Saito SAITO | US$0,01013 | 1,81% | 2,23% | US$10.795.363 | US$359.768 | 1.065.408.547 SAITO |
| 744 |  Portugal National Team Fan Token POR | US$5,32 | -1,01% | 7,05% | US$10.660.214 | US$3.161.618 | 2.003.988 POR |
| 745 |  Darwinia Network RING | US$0,005758 | 0,24% | -1,88% | US$10.563.377 | US$103.687 | 1.834.582.612 RING |
| 746 |  Gari Network GARI | US$0,05312 | -2,20% | -11,39% | US$10.525.986 | US$2.495.248 | 198.157.535 GARI |
| 747 |  UniLend UFT | US$0,3398 | -0,71% | 18,65% | US$10.551.056 | US$11.752.203 | 31.052.564 UFT |
| 748 |  Bitball Treasure BTRS | US$23,36 | 61,74% | 70,71% | US$10.512.675 | US$307,39 | 450.000 BTRS |
| 749 |  Insights Network INSTAR | US$0,05239 | -1,09% | 26,45% | US$10.308.751 | US$7.068,72 | 196.753.508 INSTAR |
| 750 |  Lossless LSS | US$0,1837 | 0,71% | 14,76% | US$10.209.735 | US$287.067 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.