Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,05131 | -0,76% | -0,06% | US$10.130.883 | US$702.863 | 197.440.000 ZKS |
| 752 |  Ariva ARV | US$0,0001393 | 1,89% | 3,61% | US$10.109.622 | US$1.538.856 | 72.553.169.190 ARV |
| 753 |  Pendle PENDLE | US$0,05456 | -1,96% | -5,78% | US$10.081.662 | US$390.572 | 184.769.450 PENDLE |
| 754 |  Polkadex PDEX | US$1,35 | 1,51% | -2,30% | US$10.059.282 | US$249.522 | 7.460.000 PDEX |
| 755 |  BSCPAD BSCPAD | US$0,1258 | -2,97% | 0,33% | US$9.964.789 | US$106.358 | 79.211.621 BSCPAD |
| 756 |  PERL.eco PERL | US$0,02027 | -0,15% | -9,80% | US$9.952.527 | US$774.849 | 490.938.908 PERL |
| 757 |  Bone ShibaSwap BONE | US$1,41 | 1,90% | 18,20% | US$9.822.482 | US$9.172.880 | 6.975.300 BONE |
| 758 |  Revolution Populi RVP | US$0,008178 | 29,02% | -17,95% | US$9.813.665 | US$0,01000 | 1.200.000.000 RVP |
| 759 |  Cere Network CERE | US$0,006166 | -4,29% | -1,13% | US$9.775.804 | US$1.397.003 | 1.585.541.574 CERE |
| 760 |  Bridge Oracle BRG | US$0,001229 | 1,48% | -25,63% | US$9.835.280 | US$1.809.983 | 8.002.167.205 BRG |
| 761 |  X World Games XWG | US$0,006654 | -3,06% | 18,66% | US$9.714.547 | US$3.442.170 | 1.459.870.498 XWG |
| 762 |  TABOO TOKEN TABOO | US$0,0009917 | 1,14% | -14,42% | US$9.701.581 | US$117.630 | 9.782.678.080 TABOO |
| 763 |  Star Atlas ATLAS | US$0,004467 | -2,02% | -2,26% | US$9.649.727 | US$1.146.254 | 2.160.000.000 ATLAS |
| 764 |  Thetan Arena THG | US$0,08515 | -1,97% | -5,19% | US$9.671.982 | US$1.215.681 | 113.584.954 THG |
| 765 |  Crypterium CRPT | US$0,1183 | -2,92% | -1,60% | US$9.585.541 | US$493.494 | 81.037.985 CRPT |
| 766 |  Altura ALU | US$0,01518 | 1,62% | -4,49% | US$9.497.071 | US$548.843 | 625.757.089 ALU |
| 767 |  Atletico De Madrid Fan Token ATM | US$4,52 | 3,22% | 7,84% | US$9.433.227 | US$3.768.100 | 2.086.980 ATM |
| 768 |  Soda Coin SOC | US$0,004976 | 1,03% | -9,45% | US$9.372.579 | US$64.702,74 | 1.883.526.984 SOC |
| 769 |  ScPrime SCP | US$0,2105 | 1,04% | -0,28% | US$9.348.797 | US$7.796,46 | 44.412.274 SCP |
| 770 |  Quiztok QTCON | US$0,001572 | 1,78% | -3,02% | US$9.253.904 | US$185.034 | 5.887.381.221 QTCON |
| 771 |  Pangolin PNG | US$0,07254 | -1,48% | -2,57% | US$9.245.591 | US$291.491 | 127.451.970 PNG |
| 772 |  Sovryn SOV | US$0,4041 | -12,52% | -11,74% | US$9.202.715 | US$178.502 | 22.774.073 SOV |
| 773 |  QASH QASH | US$0,02629 | -7,81% | 19,24% | US$9.201.058 | US$34.957,35 | 350.000.000 QASH |
| 774 |  PearDAO PEX | US$0,1739 | 10,39% | 79,87% | US$9.093.132 | US$456.412 | 52.300.308 PEX |
| 775 |  AllianceBlock ALBT | US$0,03893 | -0,48% | -6,16% | US$9.069.792 | US$266.542 | 232.955.783 ALBT |
| 776 |  King DAG KDAG | US$0,1656 | -2,59% | -1,03% | US$9.017.692 | US$238,49 | 54.451.545 KDAG |
| 777 |  NFTX NFTX | US$21,60 | -0,23% | -3,40% | US$8.996.680 | US$23.237,21 | 416.597 NFTX |
| 778 |  Victoria VR VR | US$0,01198 | -3,97% | -1,00% | US$8.971.876 | US$1.119.749 | 748.788.381 VR |
| 779 |  TE-FOOD TONE | US$0,01551 | -2,07% | -1,01% | US$8.883.845 | US$105.507 | 572.823.686 TONE |
| 780 |  GameFi.org GAFI | US$8,94 | -0,73% | -0,65% | US$8.920.874 | US$238.678 | 998.099 GAFI |
| 781 |  Cream Finance CREAM | US$14,40 | 0,27% | -8,86% | US$8.876.968 | US$1.737.078 | 616.378 CREAM |
| 782 |  Energi NRG | US$0,1640 | 1,28% | -5,68% | US$9.304.937 | US$137.817 | 56.749.018 NRG |
| 783 |  Bitcoin 2 BTC2 | US$0,4930 | -23,37% | 28,43% | US$8.850.949 | US$83,59 | 17.954.211 BTC2 |
| 784 |  ApeSwap BANANA | US$0,08296 | -2,60% | -7,94% | US$8.780.359 | US$266.328 | 105.843.378 BANANA |
| 785 |  GoChain GO | US$0,007363 | -1,05% | -7,06% | US$8.781.402 | US$216.976 | 1.192.685.034 GO |
| 786 |  Inter Milan Fan Token INTER | US$2,88 | 0,24% | 0,64% | US$8.685.864 | US$1.113.534 | 3.012.237 INTER |
| 787 |  Aurox URUS | US$16,62 | -0,32% | 0,42% | US$8.674.122 | US$239.342 | 521.929 URUS |
| 788 |  SHILL Token SHILL | US$0,03077 | 2,17% | 3,96% | US$8.634.875 | US$990.222 | 280.598.944 SHILL |
| 789 |  Hiblocks HIBS | US$0,0008513 | 0,30% | -12,64% | US$8.586.644 | US$308.454 | 10.086.444.804 HIBS |
| 790 |  TEMCO TEMCO | US$0,002167 | 0,10% | -2,93% | US$8.610.693 | US$58.985,45 | 3.973.256.413 TEMCO |
| 791 |  Ethereum Push Notification Service PUSH | US$0,3132 | -3,25% | 15,96% | US$8.598.135 | US$581.761 | 27.452.366 PUSH |
| 792 |  Aventus AVT | US$1,42 | 0,19% | 2,47% | US$8.549.457 | US$41.139,51 | 6.000.000 AVT |
| 793 |  Gamium GMM | US$0,0007922 | 0,58% | -3,71% | US$8.526.531 | US$2.740.209 | 10.762.744.490 GMM |
| 794 |  ELYSIA EL | US$0,002641 | 2,39% | -1,88% | US$8.532.031 | US$213.823 | 3.231.133.910 EL |
| 795 |  AS Roma Fan Token ASR | US$3,92 | 1,25% | 9,75% | US$8.481.109 | US$3.166.192 | 2.163.854 ASR |
| 796 |  NewYork Exchange NYE | US$1,20 | -2,70% | -0,51% | US$8.505.277 | US$42.778,83 | 7.090.060 NYE |
| 797 |  AnimalGo GOM2 | US$0,008956 | 5,63% | -0,28% | US$8.659.438 | US$1.079.630 | 966.864.393 GOM2 |
| 798 |  Dacxi DACXI | US$0,002389 | -0,89% | -10,27% | US$8.446.721 | US$95.643,03 | 3.535.828.988 DACXI |
| 799 |  Rainicorn RAINI | US$0,01692 | 3,92% | 6,33% | US$8.461.826 | US$167.756 | 500.000.000 RAINI |
| 800 |  BoringDAO BOR | US$58,67 | -5,47% | -13,40% | US$8.427.553 | US$58,31 | 143.642 BOR |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.