Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Forbidden Forest FORESTPLUS | US$0,005186 | -1,04% | 3,26% | - | US$283.260 | - |
| 3252 |  Cloudname CNAME | US$0,001558 | 2,52% | -1,01% | - | US$282.676 | - |
| 3253 |  Soy Finance SOY | US$0,02441 | 13,27% | 57,06% | - | US$279.923 | - |
| 3254 |  Avalaunch XAVA | US$0,3420 | -1,33% | 4,25% | - | US$279.795 | - |
| 3255 |  Temtum TEM | US$0,1854 | 30,32% | 31,19% | - | US$277.798 | - |
| 3256 |  3x Long XRP Token XRPBULL | US$0,00003069 | -12,65% | 9,61% | - | US$277.829 | - |
| 3257 |  TAI TAI | US$0,2591 | -1,92% | 1,91% | - | US$277.299 | - |
| 3258 |  Moneta Digital MMXN | US$0,04903 | -0,10% | -1,99% | - | US$276.379 | - |
| 3259 |  Metal Blockchain METAL | US$0,8830 | -2,86% | -24,79% | - | US$276.551 | - |
| 3260 |  Tune.FM JAM | US$0,0002934 | -16,04% | -22,11% | - | US$280.743 | - |
| 3261 |  Chainflix CFXT | US$0,0009286 | -1,10% | -7,29% | - | US$276.577 | - |
| 3262 |  Chronicum CHRO | US$0,002317 | 6,98% | 17,23% | - | US$274.595 | - |
| 3263 |  MITA MITA | US$0,009980 | 0,90% | -1,00% | - | US$271.854 | - |
| 3264 |  Polymesh POLYX | US$0,2243 | 3,41% | 52,48% | - | US$277.614 | - |
| 3265 |  PsyOptions PSY | US$0,03277 | 0,13% | -0,12% | - | US$271.873 | - |
| 3266 |  Tiny Coin TINC | US$0,06566 | -3,67% | -7,56% | - | US$271.215 | - |
| 3267 |  Unicly UNIC | US$6,31 | 3,03% | 1,68% | - | US$272.404 | - |
| 3268 |  BunnyPark BP | US$0,01294 | -1,78% | -17,37% | - | US$271.508 | - |
| 3269 |  Nitro League NITRO | US$0,01853 | 19,09% | 22,57% | - | US$273.781 | - |
| 3270 |  Exen Coin BTXN | US$0,5728 | 5,17% | 31,42% | - | US$271.138 | - |
| 3271 |  GET GET | US$0,006831 | 77,80% | -47,32% | - | US$267.054 | - |
| 3272 |  Sienna SIENNA | US$0,6723 | -2,04% | -8,51% | - | US$269.418 | - |
| 3273 |  Monopoly Meta MPM | US$0,00007930 | -5,71% | -61,53% | - | US$266.844 | - |
| 3274 |  Paycoin PCI | US$0,2857 | -0,15% | -1,86% | - | US$272.642 | - |
| 3275 |  FreeRossDAO FREE | US$0,00008586 | 0,91% | -19,88% | - | US$267.720 | - |
| 3276 |  CPCoin CPC | US$0,2085 | -0,90% | -1,68% | - | US$264.051 | - |
| 3277 |  Tether EURt EURT | US$0,9627 | -0,03% | -3,39% | - | US$266.616 | - |
| 3278 |  MAI MIMATIC | US$0,9924 | -0,20% | -0,02% | - | US$263.846 | - |
| 3279 |  SPORT SPORT | US$0,07168 | 7,04% | 14,14% | - | US$263.849 | - |
| 3280 |  PolyAlpha Finance ALPHA | US$0,5274 | -1,30% | 398,87% | - | US$265.061 | - |
| 3281 |  Hubble Protocol HBB | US$0,2053 | -3,67% | -5,73% | - | US$265.937 | - |
| 3282 |  TBCC TBCC | US$0,03036 | 18,11% | 11,95% | - | US$265.877 | - |
| 3283 |  Lyra LYRA | US$0,1653 | 12,26% | 32,84% | - | US$261.579 | - |
| 3284 |  BoringDAO BORING | US$0,005958 | -1,62% | -6,70% | - | US$264.218 | - |
| 3285 |  Meme Inu MEME | US$0,0006981 | 10,86% | 4,77% | - | US$261.979 | - |
| 3286 |  fantomGO FTG | US$0,007989 | 23,75% | 7,34% | - | US$261.238 | - |
| 3287 |  Crypto International CRI | US$0,4652 | -0,63% | 0,28% | - | US$258.855 | - |
| 3288 |  Zamio ZAM | US$0,006496 | 2,62% | -2,83% | - | US$257.883 | - |
| 3289 |  Agoric BLD | US$0,4207 | -0,83% | -8,43% | - | US$257.937 | - |
| 3290 |  Popcorn POP | US$0,5465 | 6,58% | 5,42% | - | US$254.822 | - |
| 3291 |  TOR TOR | US$1,00 | -0,50% | 0,15% | - | US$255.308 | - |
| 3292 |  Crypto Media Network CMN | US$1,35 | -0,75% | -0,75% | - | US$256.772 | - |
| 3293 |  Welups Blockchain WELUPS | US$0,00008007 | -0,63% | -46,63% | - | US$251.661 | - |
| 3294 |  Wasder WAS | US$0,02415 | 0,49% | -11,01% | - | US$251.506 | - |
| 3295 |  Kalissa KALI | US$0,007171 | -2,57% | -10,34% | - | US$254.214 | - |
| 3296 |  Protocon PEN | US$0,03495 | -4,25% | 5,02% | - | US$250.019 | - |
| 3297 |  Bezoge Earth BEZOGE | US$0,000000000752 | -0,27% | 0,63% | - | US$250.548 | - |
| 3298 |  Pig Finance PIG | US$0,00000001713 | 0,17% | 0,18% | - | US$249.467 | - |
| 3299 |  Ecowatt EWT | US$0,05617 | 10,27% | -36,34% | - | US$247.210 | - |
| 3300 |  Bitcoiva BCA | US$13,56 | -3,54% | -9,49% | - | US$250.614 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.