Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meta Spatial SPAT | US$0,005864 | 0,19% | 0,54% | - | US$178.156 | - |
| 3452 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05436 | -1,99% | -1,39% | - | US$177.902 | - |
| 3453 |  Virtual Tourist VT | US$0,03455 | 5,93% | -0,43% | - | US$189.855 | - |
| 3454 |  Medamon MON | US$0,1845 | -11,00% | -21,16% | - | US$175.245 | - |
| 3455 |  The LoveChain LOV | US$0,1447 | -1,37% | 2,86% | - | US$173.447 | - |
| 3456 |  The Winkyverse WNK | US$0,002378 | -1,25% | 9,93% | - | US$174.872 | - |
| 3457 |  STA STA | US$0,7457 | 0,00% | 0,00% | - | US$173.701 | - |
| 3458 |  Busy DAO BUSY | US$0,004374 | -2,99% | 0,20% | - | US$173.362 | - |
| 3459 |  Saber SBR | US$0,002716 | 2,41% | 1,75% | - | US$173.146 | - |
| 3460 |  Dione Protocol DIONE | US$0,0003961 | -6,93% | -49,98% | - | US$171.013 | - |
| 3461 |  TaleCraft CRAFT | US$0,02385 | -2,99% | -17,06% | - | US$172.479 | - |
| 3462 |  Lost Worlds LOST | US$0,03088 | -1,34% | -7,61% | - | US$170.641 | - |
| 3463 |  Wrapped WDOGE WWDOGE | US$0,06000 | -1,12% | -0,14% | - | US$172.771 | - |
| 3464 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,54 | -0,30% | -2,16% | - | US$171.822 | - |
| 3465 |  Crown Sovereign CSOV | US$0,006280 | -9,53% | -8,75% | - | US$171.277 | - |
| 3466 |  RimsofLegend ROL | US$0,01079 | -1,00% | 2,20% | - | US$171.663 | - |
| 3467 |  ThetaDrop TDROP | US$0,005945 | 3,33% | -0,01% | - | US$164.567 | - |
| 3468 |  WAGMI Game WAGMIGAMES | US$0,000003438 | 3,38% | 33,85% | - | US$169.724 | - |
| 3469 |  Atlas DEX ATS | US$0,04533 | -2,71% | -3,39% | - | US$169.452 | - |
| 3470 |  Port Finance PORT | US$0,04041 | -3,73% | -7,41% | - | US$170.269 | - |
| 3471 |  Chedda Token CHEDDA | US$0,0001540 | 0,63% | -13,01% | - | US$168.929 | - |
| 3472 |  Spool DAO SPOOL | US$0,2877 | -2,53% | -14,43% | - | US$170.326 | - |
| 3473 |  xWIN Finance XWIN | US$0,5996 | -0,08% | -0,43% | - | US$170.574 | - |
| 3474 |  Planet Sandbox PSB | US$0,03004 | 30,33% | 21,42% | - | US$167.325 | - |
| 3475 |  ZigZag ZZ | US$3,21 | 0,58% | 0,50% | - | US$167.598 | - |
| 3476 |  r/CryptoCurrency Moons MOON | US$0,1216 | 6,24% | -13,05% | - | US$165.989 | - |
| 3477 |  WELD WELD | US$0,01655 | -3,16% | -3,31% | - | US$166.453 | - |
| 3478 |  Ryoshis Vision RYOSHI | US$0,00000002531 | 0,91% | 8,26% | - | US$168.576 | - |
| 3479 |  Shita-kiri Suzume SUZUME | US$0,000004165 | -7,10% | -6,55% | - | US$166.004 | - |
| 3480 |  Icointoo ICT | US$0,09725 | 1,63% | 3,73% | - | US$165.598 | - |
| 3481 |  Alchemist MIST | US$2,11 | -1,31% | -1,86% | - | US$164.292 | - |
| 3482 |  Revest Finance RVST | US$0,01775 | 0,55% | 4,38% | - | US$164.932 | - |
| 3483 |  Scouthub HUB | US$0,1524 | 8,31% | 31,32% | - | US$169.802 | - |
| 3484 |  G999 G999 | US$0,001963 | -1,04% | 2,81% | - | US$164.126 | - |
| 3485 |  Acet ACT | US$0,008276 | -5,39% | -16,35% | - | US$164.153 | - |
| 3486 |  Alpaca City ALPA | US$0,03288 | 1,90% | 0,19% | - | US$162.361 | - |
| 3487 |  WATTTON WATT | US$0,1194 | -1,37% | 1,48% | - | US$163.477 | - |
| 3488 |  Animal Farm Pigs AFP | US$145,39 | -3,13% | 48,94% | - | US$165.827 | - |
| 3489 |  Angle ANGLE | US$0,03121 | -0,12% | -18,15% | - | US$161.996 | - |
| 3490 |  MContent MCONTENT | US$0,000000001621 | 0,47% | 0,83% | - | US$161.578 | - |
| 3491 |  Lil Floki LILFLOKI | US$0,000000000328 | -14,26% | -2,07% | - | US$160.452 | - |
| 3492 |  Kujira KUJI | US$1,21 | -5,41% | -16,26% | - | US$162.740 | - |
| 3493 |  UltronGlow UTG | US$7,99 | 0,44% | -29,71% | - | US$160.726 | - |
| 3494 |  PlayPad PPAD | US$0,004348 | -2,48% | 89,74% | - | US$164.187 | - |
| 3495 |  SonarWatch SONAR | US$0,009473 | -0,78% | -4,25% | - | US$160.823 | - |
| 3496 |  Globiance Exchange Token GBEX | US$0,00000006295 | -7,24% | 29,09% | - | US$159.898 | - |
| 3497 |  NMKR NMKR | US$0,005548 | 59,10% | 28,50% | - | US$157.655 | - |
| 3498 |  Yearn Classic Finance EARN | US$2,19 | 0,50% | 0,96% | - | US$160.199 | - |
| 3499 |  Talken TALK | US$0,3497 | 1,58% | -15,46% | - | US$157.758 | - |
| 3500 |  Divergence DIVER | US$0,01675 | 0,02% | -0,09% | - | US$155.511 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.