Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OBRok Token OBROK | US$0,000000001881 | -22,70% | -46,31% | - | US$140.530 | - |
| 3552 |  Nominex NMX | US$0,2569 | -3,44% | -17,06% | - | US$140.673 | - |
| 3553 |  Jet Protocol JET | US$0,08700 | -0,04% | 2,03% | - | US$140.427 | - |
| 3554 |  Laika LAIKA | US$0,0000003600 | 38,71% | 4,22% | - | US$139.892 | - |
| 3555 |  Nippon Lagoon NLC | US$0,1294 | 0,11% | 0,00% | - | US$139.255 | - |
| 3556 |  Shera Tokens SHR | US$0,0000001209 | 9,51% | 22,48% | - | US$124.544 | - |
| 3557 |  Meter Stable MTR | US$1,16 | -0,76% | -3,43% | - | US$139.662 | - |
| 3558 |  Dreamverse DV | US$0,003545 | -0,42% | -10,13% | - | US$139.181 | - |
| 3559 |  DiamondQ DIQ | US$0,0001575 | 2,92% | 4,65% | - | US$137.840 | - |
| 3560 |  youves uUSD UUSD | US$0,9950 | 0,32% | -0,38% | - | US$139.641 | - |
| 3561 |  XRdoge XRDOGE | US$0,00001456 | 4,07% | 25,51% | - | US$140.231 | - |
| 3562 |  BITICA COIN BDCC | US$0,3041 | -2,04% | -70,35% | - | US$137.797 | - |
| 3563 |  MBD Financials MBD | US$0,0001130 | -41,18% | -58,01% | - | US$138.234 | - |
| 3564 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000190 | -7,33% | 6,74% | - | US$139.433 | - |
| 3565 |  VLaunch VPAD | US$0,03782 | -1,42% | -10,39% | - | US$137.780 | - |
| 3566 |  First Ever NFT FEN | US$0,00003557 | -6,42% | -11,20% | - | US$137.875 | - |
| 3567 |  Safuu SAFUU | US$1,14 | -1,14% | -3,82% | - | US$137.487 | - |
| 3568 |  IRON Titanium Token TITAN | US$0,00000003784 | -1,47% | 3,34% | - | US$137.972 | - |
| 3569 |  AmpliFi AMPLIFI | US$100,66 | -3,44% | -20,18% | - | US$136.691 | - |
| 3570 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,30 | -1,26% | 1,67% | - | US$137.113 | - |
| 3571 |  NAGA NGC | US$0,05369 | 15,60% | 32,23% | - | US$137.251 | - |
| 3572 |  Primal PRM | US$0,01330 | 8,00% | 0,00% | - | US$137.056 | - |
| 3573 |  Kyberdyne KBD | US$0,007496 | 4,49% | -2,25% | - | US$135.684 | - |
| 3574 |  Wizardia WZRD | US$0,008902 | -1,67% | -11,47% | - | US$113.311 | - |
| 3575 |  Arowana Token ARW | US$0,2246 | -3,06% | -13,87% | - | US$133.339 | - |
| 3576 |  Robo Inu Finance RBIF | US$0,000000000076 | -22,46% | -24,16% | - | US$136.721 | - |
| 3577 |  MMM7 MMM7 | US$0,001236 | -2,18% | -1,47% | - | US$132.789 | - |
| 3578 |  DataHighway DHX | US$4,91 | -0,56% | -0,65% | - | US$133.487 | - |
| 3579 |  Shade Protocol SHD | US$10,58 | -2,41% | -19,87% | - | US$133.608 | - |
| 3580 |  Minted MTD | US$0,2420 | 3,62% | 6,68% | - | US$133.127 | - |
| 3581 |  Cornucopias COPI | US$0,01362 | 7,46% | 16,77% | - | US$133.132 | - |
| 3582 |  Nation3 NATION | US$707,04 | 2,62% | -4,64% | - | US$130.843 | - |
| 3583 |  PulseDogecoin PLSD | US$3,22 | 6,50% | 15,91% | - | US$131.558 | - |
| 3584 |  USN USN | US$0,9996 | 0,00% | -0,01% | - | US$4.163,19 | - |
| 3585 |  D Community DILI | US$0,0001012 | -24,44% | 263,51% | - | US$134.827 | - |
| 3586 |  Propel PEL | US$0,01080 | -4,10% | -10,16% | - | US$132.115 | - |
| 3587 |  Scrap SCRAP | US$0,7786 | 6,18% | -10,64% | - | US$135.043 | - |
| 3588 |  Poollotto.finance PLT | US$8,01 | 0,21% | -12,69% | - | US$132.140 | - |
| 3589 |  MOREAL $MOR | US$34,10 | -0,28% | 3,96% | - | US$131.597 | - |
| 3590 |  BattleVerse BVC | US$0,004067 | -3,61% | -7,03% | - | US$131.361 | - |
| 3591 |  Metaverse Face MEFA | US$0,0004159 | -1,65% | -3,16% | - | US$131.251 | - |
| 3592 |  Governance OHM GOHM | US$2.637,97 | 0,92% | 11,99% | - | US$130.803 | - |
| 3593 |  Smart Wallet Token SWT | US$0,0002080 | -3,75% | 55,20% | - | US$133.408 | - |
| 3594 |  Megatech MGT | US$0,002380 | -28,27% | 12,41% | - | US$131.170 | - |
| 3595 |  Traders coin TRDC | US$0,0008729 | -1,13% | -3,54% | - | US$135.400 | - |
| 3596 |  DigiFinexToken DFT | US$0,03820 | -1,24% | -4,11% | - | US$130.728 | - |
| 3597 |  ShibChain SC | US$0,000000003358 | 4,59% | 27,17% | - | US$130.137 | - |
| 3598 |  NanoByte Token NBT | US$0,006419 | -4,99% | -9,26% | - | US$129.283 | - |
| 3599 |  LUCA LUCA | US$2,32 | -4,02% | 18,01% | - | US$129.258 | - |
| 3600 |  Liquid Finance LIQD | US$4.339,12 | 12,91% | -14,46% | - | US$129.070 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.