Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Maximus Token MAXI | US$0,1253 | 55,26% | 75,67% | - | US$128.865 | - |
| 3602 |  ITEMVERSE ITEM | US$0,07322 | -7,63% | 3,84% | - | US$129.669 | - |
| 3603 |  OpenLive NFT OPV | US$0,1138 | -1,40% | -18,40% | - | US$128.604 | - |
| 3604 |  MM Optimizer (Cronos) MMO | US$0,4484 | -2,79% | -3,08% | - | US$129.236 | - |
| 3605 |  BigShortBets BIGSB | US$1,76 | 1,85% | -2,93% | - | US$128.022 | - |
| 3606 |  RadioShack RADIO | US$0,001914 | -0,67% | -4,89% | - | US$128.227 | - |
| 3607 |  cheqd CHEQ | US$0,03428 | -2,35% | -4,42% | - | US$127.367 | - |
| 3608 |  Okse OKSE | US$0,1108 | 9,30% | -5,33% | - | US$128.076 | - |
| 3609 |  37Protocol 37C | US$0,8635 | 6,21% | 21,63% | - | US$127.489 | - |
| 3610 |  HyperVerse HVT | US$0,00002235 | -43,91% | -27,97% | - | US$128.549 | - |
| 3611 |  Zambesigold ZGD | US$0,9432 | -1,33% | 10,66% | - | US$126.782 | - |
| 3612 |  iDeFiYieldProtocol IDYP | US$0,003477 | -3,08% | -55,01% | - | US$126.761 | - |
| 3613 |  HebeBlock HEBE | US$0,01820 | 2,25% | 9,56% | - | US$127.096 | - |
| 3614 |  Andus Chain DEB | US$0,02109 | 4,06% | -11,18% | - | US$126.210 | - |
| 3615 |  Gelato GEL | US$0,1790 | 1,24% | 7,89% | - | US$126.439 | - |
| 3616 |  Cindrum CIND | US$0,001119 | -0,10% | -6,67% | - | US$126.159 | - |
| 3617 |  LaEeb LAEEB | US$0,00000001450 | 19,16% | 80,10% | - | US$124.050 | - |
| 3618 |  The Doge NFT DOG | US$0,0008683 | 1,82% | -2,48% | - | US$125.463 | - |
| 3619 |  SOLOXCOIN SL | US$0,000003296 | -0,04% | -1,22% | - | US$128.652 | - |
| 3620 |  IlliquidDAO JPEGS | US$0,001046 | -6,77% | -12,25% | - | US$125.260 | - |
| 3621 |  Coreum CORE | US$0,1851 | -4,93% | -3,62% | - | US$125.422 | - |
| 3622 |  Crafting Finance CRF | US$0,002146 | -20,97% | -1,53% | - | US$127.742 | - |
| 3623 |  Cpos Cloud Payment CPOS | US$0,0002842 | 0,03% | -0,85% | - | US$125.462 | - |
| 3624 |  Hoichi HOICHI | US$0,000003260 | -16,35% | -41,72% | - | US$122.690 | - |
| 3625 |  MM Optimizer (Polygon) MMO | US$0,6486 | 7,19% | -3,80% | - | US$125.289 | - |
| 3626 |  SX Network SX | US$0,1539 | 1,36% | -5,77% | - | US$123.860 | - |
| 3627 |  DeSpace Protocol DES | US$0,01160 | 0,96% | -17,03% | - | US$124.973 | - |
| 3628 |  Pandora Spirit PSR | US$1,74 | 13,26% | 60,28% | - | US$122.275 | - |
| 3629 |  DeGEM DGM | US$1,49 | -66,74% | 0,00% | - | US$125.575 | - |
| 3630 |  LavaX Labs LAVAX | US$0,01492 | 0,88% | -2,62% | - | US$122.589 | - |
| 3631 |  RoboFi VICS | US$0,1062 | -4,53% | -8,39% | - | US$123.033 | - |
| 3632 |  AtPay ATPAY | US$0,9401 | 5,81% | 3,34% | - | US$122.171 | - |
| 3633 |  Connect Financial CNFI | US$0,07377 | -0,70% | -1,42% | - | US$123.463 | - |
| 3634 |  Prime Numbers PRNT | US$0,5205 | 5,25% | 11,57% | - | US$122.804 | - |
| 3635 |  Shih Tzu Inu SHIH-TZU | US$0,000000000562 | -12,25% | -21,97% | - | US$130.755 | - |
| 3636 |  RankerDAO RANKER | US$0,005036 | 2,39% | -17,46% | - | US$118.985 | - |
| 3637 |  Rake Finance RAK | US$5,41 | -0,48% | -1,10% | - | US$121.519 | - |
| 3638 |  Chibi Dinos HOOP | US$0,06231 | -10,37% | 0,00% | - | US$119.938 | - |
| 3639 |  WORKIT WKIT | US$0,7146 | -2,00% | -6,34% | - | US$124.103 | - |
| 3640 |  MetFX Watch To Earn MFX | US$0,003020 | -4,42% | -2,44% | - | US$120.708 | - |
| 3641 |  Falcon 9 F9 | US$0,002807 | -5,67% | -4,86% | - | US$119.944 | - |
| 3642 |  QToken QTO | US$0,006974 | -12,04% | 0,72% | - | US$120.836 | - |
| 3643 |  DeCredit CDTC | US$0,002068 | -2,45% | -10,83% | - | US$119.250 | - |
| 3644 |  Privapp Network bPRIVA | US$0,1670 | -6,50% | -10,66% | - | US$120.324 | - |
| 3645 |  InsureDAO INSURE | US$0,02194 | 6,74% | 6,83% | - | US$117.379 | - |
| 3646 |  Kollect KOL | US$0,003476 | -9,22% | -23,33% | - | US$119.115 | - |
| 3647 |  3X Long Dogecoin Token DOGEBULL | US$0,02098 | -3,14% | 8,99% | - | US$117.646 | - |
| 3648 |  Cykura CYS | US$0,02277 | -0,63% | -10,83% | - | US$118.326 | - |
| 3649 |  EdenLoop ELT | US$0,06051 | -2,11% | -8,61% | - | US$119.519 | - |
| 3650 |  Bubblefong BBF | US$3,93 | 21,92% | 7,58% | - | US$120.904 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.