Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amplify Protocol AMPT | US$0,007070 | 0,21% | -0,11% | - | US$107.780 | - |
| 3702 |  GamiFi.GG GMI | US$0,0003706 | -1,68% | 2,07% | - | US$113.444 | - |
| 3703 |  ZenithFinance ZNT | US$0,05090 | 3,66% | -4,51% | - | US$108.997 | - |
| 3704 |  KlayCity ORB | US$0,06330 | -0,55% | 15,75% | - | US$108.262 | - |
| 3705 |  Vetter Token VETTER | US$0,001953 | 2,35% | -7,03% | - | US$107.114 | - |
| 3706 |  Kuma Inu KUMA | US$0,00000001575 | -5,58% | 4,57% | - | US$106.540 | - |
| 3707 |  Astra Guild Ventures AGV | US$0,0005721 | -7,42% | -39,92% | - | US$106.869 | - |
| 3708 |  TokenAsset NTB | US$0,09899 | -1,35% | 0,39% | - | US$106.607 | - |
| 3709 |  Lido Staked Matic stMATIC | US$0,7696 | -1,86% | 1,03% | - | US$106.278 | - |
| 3710 |  XcelDefi XLD | US$0,002440 | -9,63% | -5,34% | - | US$107.001 | - |
| 3711 |  Zeitgeist ZTG | US$0,09900 | -2,40% | -5,78% | - | US$107.492 | - |
| 3712 |  Deesse LOVE | US$0,0006038 | -15,75% | -32,99% | - | US$106.713 | - |
| 3713 |  forbitspace FBS | US$0,002536 | -34,31% | -34,04% | - | US$104.631 | - |
| 3714 |  Billionaire Plus BPLUS | US$0,0001299 | -0,30% | 0,21% | - | US$105.689 | - |
| 3715 |  Bobcoin BOBC | US$0,4870 | 5,49% | -6,05% | - | US$104.837 | - |
| 3716 |  Echelon ECH | US$0,002518 | -4,03% | -23,48% | - | US$103.445 | - |
| 3717 |  MetaWear WEAR | US$0,002612 | 4,43% | 8,25% | - | US$103.813 | - |
| 3718 |  Intelligent Investment Chain IIC | US$0,000001835 | -6,43% | -10,90% | - | US$105.130 | - |
| 3719 |  DNAxCAT Token DXCT | US$0,08690 | -0,10% | 2,41% | - | US$103.362 | - |
| 3720 |  Humanize $HMT | US$0,02500 | -3,01% | 0,00% | - | US$103.741 | - |
| 3721 |  METALANDZ $METAZ | US$0,000000008526 | -1,51% | 4,07% | - | US$103.125 | - |
| 3722 |  Hello Art HTT | US$0,004150 | 2,22% | -3,27% | - | US$103.670 | - |
| 3723 |  Ferro FER | US$0,06278 | 2,23% | 3,37% | - | US$103.323 | - |
| 3724 |  Shiba Lite SHIBLITE | US$0,000000003378 | 8,42% | 19,58% | - | US$103.185 | - |
| 3725 |  Mugen Finance MGN | US$103,92 | -12,36% | -10,56% | - | US$103.192 | - |
| 3726 |  Planet AQUA | US$52,73 | 6,19% | 10,23% | - | US$102.303 | - |
| 3727 |  Guardian GUARD | US$1,03 | 0,11% | -12,36% | - | US$102.263 | - |
| 3728 |  Whale Maker Fund WMF | US$0,01632 | 1,15% | 39,70% | - | US$102.764 | - |
| 3729 |  Space Crypto SPG | US$0,001725 | -1,29% | -16,52% | - | US$102.194 | - |
| 3730 |  BighBull BIGB | US$1,09 | 6,66% | 13,35% | - | US$101.181 | - |
| 3731 |  xFund XFUND | US$1.363,18 | -2,82% | 17,95% | - | US$101.791 | - |
| 3732 |  Proxy PRXY | US$0,4451 | 3,73% | -5,46% | - | US$100.892 | - |
| 3733 |  Yoshi.exchange YOSHI | US$0,2234 | 1,85% | 2,44% | - | US$101.228 | - |
| 3734 |  Mecha Morphing MAPE | US$0,03678 | 1,60% | 1,30% | - | US$102.002 | - |
| 3735 |  Bikerush BRT | US$0,02079 | 0,74% | -2,69% | - | US$101.463 | - |
| 3736 |  Fidira FID | US$0,004356 | 0,92% | -1,66% | - | US$101.877 | - |
| 3737 |  Nosana NOS | US$0,03074 | 1,55% | -0,91% | - | US$100.840 | - |
| 3738 |  THORChain (ERC20) RUNE | US$1,56 | -1,86% | -1,72% | - | US$103.371 | - |
| 3739 |  Crypto Cavemen Club CAVE | US$0,2895 | -4,38% | -10,93% | - | US$100.717 | - |
| 3740 |  Layer2DAO L2DAO | US$0,007648 | -1,64% | -10,02% | - | US$104.941 | - |
| 3741 |  Altrucoin ALTRU | US$0,3927 | 4,33% | 12,12% | - | US$100.451 | - |
| 3742 |  xcDOT XCDOT | US$6,39 | -1,87% | 1,97% | - | US$100.807 | - |
| 3743 |  Kyrrex KRRX | US$0,2929 | -2,37% | 4,60% | - | US$100.360 | - |
| 3744 |  Bedrock ROCK | US$0,02061 | 0,17% | -6,81% | - | US$100.006 | - |
| 3745 |  Ratio Stable Coin USDR | US$0,9938 | -0,03% | -0,13% | - | US$102.641 | - |
| 3746 |  BlockchainSpace GUILD | US$0,05528 | -2,31% | -5,44% | - | US$100.135 | - |
| 3747 |  Starbots BOT | US$0,01234 | -0,31% | 1,47% | - | US$99.825,72 | - |
| 3748 |  BITONE BIO | US$0,3542 | -13,82% | -42,29% | - | US$99.841,72 | - |
| 3749 |  Arenum ARN | US$0,04364 | -1,88% | -24,31% | - | US$100.125 | - |
| 3750 |  Centaurify CENT | US$0,001235 | -0,57% | 3,88% | - | US$100.717 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.