Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Galaxy Heroes GHC | US$0,000000003200 | -0,62% | 12,55% | - | US$118.067 | - |
| 3652 |  NFTDAO NAO | US$0,000000003440 | -0,29% | 2,99% | - | US$117.813 | - |
| 3653 |  BreederDAO BREED | US$0,08672 | 0,21% | 3,00% | - | US$117.226 | - |
| 3654 |  Lucky Block (V2) LBLOCK | US$0,0004447 | 0,40% | -14,07% | - | US$116.827 | - |
| 3655 |  EVE Token EVE | US$0,02506 | 0,41% | -3,40% | - | US$116.665 | - |
| 3656 |  Monfter MON | US$0,001681 | -0,35% | 8,48% | - | US$116.432 | - |
| 3657 |  Childhoods End O | US$0,00003207 | -3,18% | 18,05% | - | US$116.310 | - |
| 3658 |  bloXmove Token BLXM | US$0,3133 | -3,20% | -6,48% | - | US$116.296 | - |
| 3659 |  GooseFX GOFX | US$0,02325 | -8,76% | -10,19% | - | US$119.559 | - |
| 3660 |  BeerusCat BCAT | US$0,000000000000 | -1,10% | 196,07% | - | US$117.058 | - |
| 3661 |  dexSHARE DEXSHARE | US$50,51 | -7,41% | -33,24% | - | US$98.709,13 | - |
| 3662 |  Buff Doge Coin DOGECOIN | US$0,000000003442 | 13,85% | -3,58% | - | US$116.251 | - |
| 3663 |  xDAI xDAI | US$0,9967 | -0,02% | -0,55% | - | US$116.674 | - |
| 3664 |  Neton NTO | US$4,95 | 3,05% | -12,63% | - | US$115.434 | - |
| 3665 |  Battle Infinity IBAT | US$0,003255 | 0,57% | 8,62% | - | US$115.658 | - |
| 3666 |  MetaGaming Guild MGG | US$0,007194 | -0,28% | -2,98% | - | US$115.078 | - |
| 3667 |  UnderMineGold UMG | US$0,0003390 | 0,00% | -0,01% | - | US$114.868 | - |
| 3668 |  Earncraft PLOT | US$0,001046 | -6,78% | -20,32% | - | US$119.776 | - |
| 3669 |  Whole Network NODE | US$0,00002643 | 2,18% | -0,78% | - | US$114.481 | - |
| 3670 |  FunFi FNF | US$0,00000006126 | 0,52% | -11,04% | - | US$114.413 | - |
| 3671 |  MicroChains Gov Token MCG | US$0,01033 | -11,20% | -19,78% | - | US$114.069 | - |
| 3672 |  Metavie METAVIE | US$0,5722 | -1,64% | -10,38% | - | US$114.823 | - |
| 3673 |  NFT Champions CHAMP | US$0,01388 | -5,73% | 34,74% | - | US$117.846 | - |
| 3674 |  Millennium Sapphire MSTO | US$0,7410 | -1,33% | 6,61% | - | US$115.496 | - |
| 3675 |  Smart Block Chain City SBCC | US$0,4317 | 3,88% | 36,53% | - | US$114.186 | - |
| 3676 |  cCOMP CCOMP | US$1,25 | -2,17% | 12,32% | - | US$113.718 | - |
| 3677 |  Marshall Rogan Inu MRI | US$0,005650 | 0,72% | -0,80% | - | US$115.975 | - |
| 3678 |  Acala Dollar(Karura) AUSD | US$0,9911 | -0,65% | -0,58% | - | US$113.023 | - |
| 3679 |  MetaPlayers.gg FPS | US$0,008320 | 3,84% | 148,98% | - | US$113.452 | - |
| 3680 |  lasrever LSVR | US$0,001793 | -20,67% | -17,39% | - | US$114.964 | - |
| 3681 |  Charlie Finance CHT | US$0,00001302 | -9,12% | -14,18% | - | US$112.366 | - |
| 3682 |  Mobipad MBP | US$0,005886 | -4,70% | 0,72% | - | US$111.725 | - |
| 3683 |  Idexo Token IDO | US$0,09340 | -4,60% | 95,38% | - | US$110.588 | - |
| 3684 |  Law Blocks LBT | US$0,1803 | 0,46% | -8,30% | - | US$111.524 | - |
| 3685 |  CaliCoin CALI | US$0,01206 | 0,67% | -1,32% | - | US$111.176 | - |
| 3686 |  Tokyo AU TOKAU | US$0,000000002046 | -12,18% | -6,96% | - | US$114.875 | - |
| 3687 |  My Liquidity Partner MLP | US$0,01555 | -0,34% | -0,33% | - | US$110.712 | - |
| 3688 |  KingdomX KT | US$0,002093 | 0,54% | -2,03% | - | US$110.144 | - |
| 3689 |  EXMOC EXMOC | US$0,00005125 | 0,04% | -0,50% | - | US$111.033 | - |
| 3690 |  Plastiks PLASTIK | US$0,02474 | -15,81% | 28,81% | - | US$109.278 | - |
| 3691 |  Crypto Gladiator Shards CGS | US$0,01750 | 1,74% | 12,89% | - | US$109.409 | - |
| 3692 |  Neopin NPT | US$1,25 | 0,89% | -3,73% | - | US$106.592 | - |
| 3693 |  Castello Coin CAST | US$0,1199 | 0,78% | 0,69% | - | US$109.569 | - |
| 3694 |  Equilibrium Games EQ | US$0,06693 | -4,52% | -13,51% | - | US$108.773 | - |
| 3695 |  Tomb TOMB | US$0,03935 | -0,75% | -1,51% | - | US$109.402 | - |
| 3696 |  MyOwnItem MOI | US$0,02910 | 0,00% | -6,74% | - | US$108.021 | - |
| 3697 |  KList Protocol LIST | US$0,007650 | -4,97% | -8,94% | - | US$108.336 | - |
| 3698 |  KittyCake KCAKE | US$0,0000009491 | -0,04% | 1,35% | - | US$107.827 | - |
| 3699 |  Kiba Inu KIBA | US$0,000003372 | 4,09% | -3,20% | - | US$108.382 | - |
| 3700 |  TeraBlock TBC | US$0,005818 | -0,20% | 4,54% | - | US$108.072 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.