Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Darkness Share NESS | US$0,002968 | -0,13% | 14,23% | - | US$324,62 | - |
| 6502 |  Instaraise INSTA | US$0,01354 | -16,16% | 59,28% | - | US$321,45 | - |
| 6503 |  More Token MORE | US$0,003548 | -1,69% | -1,53% | - | US$319,98 | - |
| 6504 |  MetaSpets MSP | US$0,001617 | -2,46% | -16,61% | - | US$327,56 | - |
| 6505 |  Dinoland DNL | US$0,001033 | 4,89% | 0,27% | - | US$320,21 | - |
| 6506 |  Vivaion VIVAION | US$0,1830 | 8,38% | 53,24% | - | US$319,01 | - |
| 6507 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 8,17% | 9,35% | - | US$319,30 | - |
| 6508 |  Yieldzilla YDZ | US$0,03425 | 0,99% | -13,44% | - | US$318,31 | - |
| 6509 |  Crypviser CVNX | US$0,008748 | 37,19% | -21,38% | - | US$294,89 | - |
| 6510 |  Polar Sync POLAR | US$0,02658 | 0,92% | -7,51% | - | US$316,35 | - |
| 6511 |  Keanu Inu KEANU | US$0,000000000010 | -0,43% | -1,77% | - | US$305,00 | - |
| 6512 |  Ovato OVO | US$3,14 | 0,00% | -0,96% | - | US$315,30 | - |
| 6513 |  Age of Tanks A.O.T | US$0,0009483 | -3,98% | -3,62% | - | US$314,44 | - |
| 6514 |  ThreeOh DAO 3OH | US$0,0000001680 | -1,55% | 11,74% | - | US$312,67 | - |
| 6515 |  BurningMoon BM | US$0,0003743 | 5,90% | 3,56% | - | US$312,76 | - |
| 6516 |  Star Wars Cat SWCAT | US$0,0000004107 | -5,54% | -11,59% | - | US$311,30 | - |
| 6517 |  GOMA Finance GOMA | US$0,000000001717 | 6,89% | 15,32% | - | US$309,12 | - |
| 6518 |  GameStar GMS | US$0,00009971 | 5,24% | 3,77% | - | US$308,49 | - |
| 6519 |  WidiLand WIDI | US$0,002333 | 2,12% | 4,06% | - | US$305,00 | - |
| 6520 |  Superciety SUPER | US$0,01089 | 0,08% | 5,08% | - | US$303,42 | - |
| 6521 |  Max Bidding $MAX | US$0,00000007213 | -1,49% | -45,24% | - | US$282,71 | - |
| 6522 |  Adalend ADAL | US$0,01607 | -2,21% | -8,39% | - | US$302,29 | - |
| 6523 |  One Basis OBS | US$0,1907 | 1,66% | -5,12% | - | US$304,59 | - |
| 6524 |  DEGEN Index DEGEN | US$0,8994 | -4,40% | 7,34% | - | US$301,02 | - |
| 6525 |  DoragonLand DOR | US$0,0005327 | 2,84% | -2,82% | - | US$300,75 | - |
| 6526 |  Will Liu LIU | US$0,000000000000 | 2,34% | 4,18% | - | US$298,81 | - |
| 6527 |  XFai XFIT | US$0,02896 | -0,32% | 12,77% | - | US$298,13 | - |
| 6528 |  Meta Age of Empires MAOE | US$0,0006025 | -4,12% | -28,90% | - | US$297,29 | - |
| 6529 |  DEEPMAZE Finance DPZ | US$0,004071 | 1,55% | 6,20% | - | US$297,65 | - |
| 6530 |  SnakeCity SNCT | US$0,005905 | -0,51% | -0,49% | - | US$295,39 | - |
| 6531 |  CarboFoot CFOOT | US$0,0003746 | 0,67% | 6,11% | - | US$297,16 | - |
| 6532 |  SWAG Finance SWAG | US$0,01679 | -0,27% | 2,38% | - | US$296,10 | - |
| 6533 |  Green Meta GMETA | US$0,000000002691 | -0,81% | -1,91% | - | US$295,70 | - |
| 6534 |  Worthwhile WHE | US$0,0004825 | 6,64% | -24,79% | - | US$296,07 | - |
| 6535 |  Inflation Adjusted USDS IUSDS | US$0,4915 | -11,51% | -3,40% | - | US$294,82 | - |
| 6536 |  Probably Nothing PRBLY | US$0,005573 | -1,70% | 4,50% | - | US$294,54 | - |
| 6537 |  Block Forest BFT | US$0,002696 | -0,13% | -0,46% | - | US$292,54 | - |
| 6538 |  IterationSyndicate ITS | US$5,87 | 8,19% | 6,44% | - | US$292,16 | - |
| 6539 |  Assent Protocol ASNT | US$0,0005222 | -2,24% | -1,91% | - | US$291,97 | - |
| 6540 |  PAZ PAZ | US$0,000001867 | 0,20% | 12,47% | - | US$291,00 | - |
| 6541 |  Web3Gold WRB3G | US$0,0004344 | -2,69% | -15,37% | - | US$290,64 | - |
| 6542 |  Metamall MALL | US$0,0001120 | 0,62% | -6,91% | - | US$290,51 | - |
| 6543 |  Fantom Oasis FTMO | US$0,004995 | -0,17% | -0,50% | - | US$290,54 | - |
| 6544 |  Adroverse ADR | US$0,001580 | -1,67% | -7,91% | - | US$288,73 | - |
| 6545 |  BeforeCoinMarketCap BCMC1 | US$0,0005144 | -4,05% | -1,46% | - | US$288,40 | - |
| 6546 |  Doge Protocol DOGEP | US$0,00000001999 | -29,72% | -35,58% | - | US$290,76 | - |
| 6547 |  MoonClimb MOONCOIN | US$0,01766 | 4,40% | 2,39% | - | US$288,60 | - |
| 6548 |  50x.com 50X | US$0,05006 | 0,99% | 4,55% | - | US$287,57 | - |
| 6549 |  MetaKeeper MKP | US$0,0009240 | 0,71% | 1,42% | - | US$288,26 | - |
| 6550 |  YellowHeart Protocol HRTS | US$0,05334 | 0,22% | 0,37% | - | US$287,57 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.