Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  SafeBull SAFEBULL | US$0,000000000022 | -17,69% | 5,86% | - | US$225,54 | - |
| 6652 |  Sensi SENSI | US$0,001766 | 2,85% | 5,44% | - | US$225,45 | - |
| 6653 |  Jelly JELLY | US$0,005254 | -0,34% | -8,92% | - | US$224,36 | - |
| 6654 |  BuckHathCoin BHIG | US$0,02545 | 19,97% | 14,34% | - | US$223,42 | - |
| 6655 |  Heros Token HEROS | US$0,000000000002 | 0,13% | 26,41% | - | US$223,83 | - |
| 6656 |  METAFLIP METAFLIP | US$0,000000000064 | 2,51% | 8,22% | - | US$222,79 | - |
| 6657 |  VizslaSwap VIZSLASWAP | US$0,01788 | 3,20% | 4,22% | - | US$222,91 | - |
| 6658 |  KSwap KST | US$0,0003719 | -0,28% | -2,20% | - | US$222,19 | - |
| 6659 |  The Bend BEND | US$0,5844 | 2,35% | -0,48% | - | US$221,82 | - |
| 6660 |  Revolution REV | US$0,3633 | -9,82% | -16,05% | - | US$221,27 | - |
| 6661 |  3X Long Midcap Index Token MIDBULL | US$0,7253 | -0,31% | 12,97% | - | US$220,32 | - |
| 6662 |  Lucky Metaverse LMETA | US$0,000009549 | -0,52% | -19,35% | - | US$220,73 | - |
| 6663 |  BabyCake BC2.1 | US$0,00000006323 | -11,69% | -7,15% | - | US$220,35 | - |
| 6664 |  PoorQuack POOR | US$0,000000000849 | -0,01% | 1,80% | - | US$220,15 | - |
| 6665 |  Cresio XCRE | US$0,01598 | 1,04% | 4,83% | - | US$219,62 | - |
| 6666 |  BR34P BR34P | US$118,26 | -3,66% | 8,84% | - | US$218,26 | - |
| 6667 |  NFTmall GEM | US$0,02606 | 1,77% | 22,91% | - | US$216,18 | - |
| 6668 |  Adamant ADDY | US$0,2140 | 1,01% | 6,61% | - | US$215,52 | - |
| 6669 |  Bitcoin Pro BTCP | US$27,15 | 5,06% | -53,46% | - | US$215,99 | - |
| 6670 |  Metanoom MTN | US$0,000000000359 | 6,21% | -6,29% | - | US$215,85 | - |
| 6671 |  Reforestation Mahogany RMOG | US$0,000001093 | 1,49% | 5,42% | - | US$213,84 | - |
| 6672 |  MinerBlox MBLOX | US$0,01426 | 1,18% | -7,25% | - | US$225,98 | - |
| 6673 |  ZYX ZYX | US$0,01333 | 0,83% | 1,41% | - | US$213,68 | - |
| 6674 |  CatBoy CATBOY | US$0,001713 | 3,48% | 4,25% | - | US$213,34 | - |
| 6675 |  CZshares CZSHARES | US$1,68 | -2,97% | -9,27% | - | US$211,80 | - |
| 6676 |  Swapr SWPR | US$0,01630 | -16,22% | -22,17% | - | US$211,59 | - |
| 6677 |  Pitbull Inu PITI | US$0,000000000001 | 4,28% | 0,79% | - | US$209,35 | - |
| 6678 |  Serene SERENE | US$527,49 | 4,41% | 31,10% | - | US$208,00 | - |
| 6679 |  PackagePortal PORT | US$0,1857 | 0,26% | 1,88% | - | US$206,79 | - |
| 6680 |  BrandPad Finance BRAND | US$0,007126 | 1,94% | -12,08% | - | US$205,95 | - |
| 6681 |  ArcadeNetwork ARC | US$0,001701 | -2,81% | -9,53% | - | US$204,99 | - |
| 6682 |  DODbase DODB | US$0,00005877 | 5,31% | -18,02% | - | US$204,95 | - |
| 6683 |  Koda Cryptocurrency KODA | US$0,00003949 | 2,79% | 4,09% | - | US$204,24 | - |
| 6684 |  Doge Universe SPACEXDOGE | US$0,00001395 | -2,57% | 2,91% | - | US$203,72 | - |
| 6685 |  ARTE ARTE | US$0,002997 | 0,89% | -20,39% | - | US$203,19 | - |
| 6686 |  Piggy Share PSHARE | US$0,07144 | 34,86% | 28,79% | - | US$202,45 | - |
| 6687 |  SpiderDAO SPDR | US$0,0001807 | -3,45% | -3,55% | - | US$200,70 | - |
| 6688 |  BabyApe BAPE | US$0,00006377 | 5,47% | 22,98% | - | US$200,77 | - |
| 6689 |  Autobusd ABS | US$0,02010 | 73,59% | 127,48% | - | US$225,34 | - |
| 6690 |  Pandemia SUCCESS | US$0,0005064 | 1,09% | 2,38% | - | US$200,47 | - |
| 6691 |  Defilancer token DEFILANCER | US$0,0004632 | 2,79% | 5,09% | - | US$199,82 | - |
| 6692 |  Joys Digital JOYS | US$0,001034 | -1,14% | 39,45% | - | US$199,04 | - |
| 6693 |  Husky Brother HUSKY | US$0,00007517 | 2,81% | -0,55% | - | US$199,58 | - |
| 6694 |  CoShi Inu COSHI | US$0,000000000671 | 3,62% | 3,27% | - | US$198,85 | - |
| 6695 |  HODLX HODLX | US$0,000004357 | -3,17% | 13,57% | - | US$198,82 | - |
| 6696 |  Cryptotem TOTEM | US$0,00004720 | 2,37% | 0,95% | - | US$197,60 | - |
| 6697 |  ZooCoin ZOO | US$0,001167 | -1,32% | -0,66% | - | US$197,19 | - |
| 6698 |  Aelin AELIN | US$1.132,47 | 0,48% | 5,04% | - | US$197,16 | - |
| 6699 |  Nimbus Governance Token GNBU | US$0,06731 | 3,35% | 19,96% | - | US$197,19 | - |
| 6700 |  New Community Luna $CLUNA | US$0,00000002678 | 1,50% | 5,22% | - | US$197,09 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.