Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  altFINS AFINS | US$0,2022 | -0,37% | -0,39% | - | US$170,85 | - |
| 6752 |  UpDeFi UP | US$0,0003799 | -1,65% | 14,45% | - | US$170,79 | - |
| 6753 |  Mover MOVE | US$0,1724 | 0,07% | 11,58% | - | US$649,67 | - |
| 6754 |  ElonBank ELONBANK | US$0,005878 | -0,24% | -11,99% | - | US$170,02 | - |
| 6755 |  Joltify JOLT | US$0,02980 | 0,00% | -16,07% | - | US$169,69 | - |
| 6756 |  Olive Cash OLIVE | US$0,002219 | -0,31% | -11,21% | - | US$169,33 | - |
| 6757 |  Windfall Token WFT | US$0,02741 | 0,08% | 7,20% | - | US$169,08 | - |
| 6758 |  Metakings MTK | US$0,0002406 | 3,18% | 4,45% | - | US$139,94 | - |
| 6759 |  Wolf Town Wool WTWOOL | US$0,0001832 | -1,33% | 3,01% | - | US$168,18 | - |
| 6760 |  Safety SFT | US$0,0003771 | -4,73% | -22,47% | - | US$166,93 | - |
| 6761 |  Immortl IMRTL | US$0,0003195 | 445,60% | -14,37% | - | US$166,89 | - |
| 6762 |  Arena Token ARENA | US$0,01603 | 1,71% | 8,12% | - | US$166,18 | - |
| 6763 |  Graphene GFN | US$0,01047 | 2,44% | 9,52% | - | US$166,11 | - |
| 6764 |  Fragments of arker FOA | US$0,001048 | 1,61% | 2,51% | - | US$165,88 | - |
| 6765 |  Compound Wrapped BTC CWBTC | US$392,70 | 1,71% | 4,94% | - | US$165,02 | - |
| 6766 |  UMetaWorld UMW | US$0,01923 | -0,10% | 0,75% | - | US$164,91 | - |
| 6767 |  Alias ALIAS | US$0,02152 | 18,85% | -20,50% | - | US$163,25 | - |
| 6768 |  Tenet TEN | US$0,1600 | 0,20% | -2,79% | - | US$164,34 | - |
| 6769 |  Dx Spot DXS | US$0,0001129 | 1,17% | 1,15% | - | US$163,56 | - |
| 6770 |  FLOV MARKET FLOVM | US$0,00002181 | 0,02% | 2,53% | - | US$163,67 | - |
| 6771 |  ACryptoS ACS | US$0,9093 | 3,87% | 7,33% | - | US$162,54 | - |
| 6772 |  Decentralized Universal Basic Income DUBI | US$7,58 | -3,11% | -6,24% | - | US$161,42 | - |
| 6773 |  Baby Moon Floki FLOKI | US$0,000000000008 | 3,04% | 6,03% | - | US$161,73 | - |
| 6774 |  CryptoBlast CBT | US$0,000003004 | 1,82% | -9,18% | - | US$161,39 | - |
| 6775 |  ICHELLO Music & Technology ELLO | US$0,0002863 | 2,38% | -9,19% | - | US$161,04 | - |
| 6776 |  ShibaCash SHIBACASH | US$0,000000002695 | 20,97% | 7,45% | - | US$160,14 | - |
| 6777 |  Medano MDO | US$0,0008081 | 2,10% | 4,89% | - | US$159,72 | - |
| 6778 |  La Peseta PTA | US$0,000000000727 | 4,38% | -12,94% | - | US$159,27 | - |
| 6779 |  Bankers Dream BANK$ | US$0,000000000427 | 1,69% | 0,01% | - | US$159,09 | - |
| 6780 |  ZCore Finance ZEFI | US$0,004564 | 1,28% | 1,73% | - | US$158,35 | - |
| 6781 |  Story STORY | US$0,00003890 | 8,88% | -10,45% | - | US$157,92 | - |
| 6782 |  MetaGameHub DAO MGH | US$0,004519 | 1,12% | 2,12% | - | US$158,09 | - |
| 6783 |  BSC FARM BSC | US$0,01675 | -9,67% | -7,29% | - | US$157,58 | - |
| 6784 |  LaunchZone (LZP) LZP | US$0,000004262 | 11,22% | 1,42% | - | US$157,12 | - |
| 6785 |  Mac&Cheese XVMC | US$0,0000001402 | -6,83% | -19,37% | - | US$157,34 | - |
| 6786 |  Agave AGVE | US$40,99 | -0,06% | 2,19% | - | US$156,48 | - |
| 6787 |  Genebank Token GNBT | US$0,01100 | 0,00% | -0,01% | - | US$156,59 | - |
| 6788 |  Omni Consumer Protocols OCP | US$0,008490 | 1,39% | 1,34% | - | US$156,35 | - |
| 6789 |  Poriverse RIGY | US$0,0002901 | 0,44% | 2,75% | - | US$156,34 | - |
| 6790 |  Block Monsters MNSTRS | US$0,001361 | 3,09% | 5,86% | - | US$156,16 | - |
| 6791 |  FIFA Champs CHAMPS | US$0,00002021 | 0,91% | 9,33% | - | US$155,96 | - |
| 6792 |  EpicHero 3D NFT EPICHERO | US$0,001736 | 2,46% | 3,58% | - | US$155,87 | - |
| 6793 |  TrusterCoin TSC | US$0,001154 | 1,69% | -4,31% | - | US$155,81 | - |
| 6794 |  Rise of Defenders RDR | US$0,002250 | 0,21% | -0,53% | - | US$154,93 | - |
| 6795 |  ClaimSwap CLA | US$0,04019 | 0,10% | 3,00% | - | US$156,94 | - |
| 6796 |  Dpad Finance DPAD | US$0,004809 | 2,47% | 9,14% | - | US$154,65 | - |
| 6797 |  Spartans SPA | US$0,0007864 | 1,85% | 1,89% | - | US$153,83 | - |
| 6798 |  Meta META | US$0,0000002390 | 3,31% | 2,47% | - | US$153,07 | - |
| 6799 |  FREEMOON FREEMOON | US$0,000000000367 | 2,20% | 5,63% | - | US$152,90 | - |
| 6800 |  POTENT PTT | US$0,001193 | 1,92% | -4,72% | - | US$152,49 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.