Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Kittens & Puppies KAP | US$0,0000002441 | 2,12% | 47,64% | - | US$134,35 | - |
| 6852 |  Tank Battle TBL | US$0,001211 | 2,27% | 3,09% | - | US$134,06 | - |
| 6853 |  1Move 1MT | US$0,3631 | 2,69% | -1,80% | - | US$133,92 | - |
| 6854 |  IoTexShiba IOSHIB | US$0,0000009658 | -0,23% | 11,33% | - | US$133,15 | - |
| 6855 |  Hare Token HARE | US$0,000000000000 | 5,17% | 8,71% | - | US$132,91 | - |
| 6856 |  Arabian Doge $ADOGE | US$0,00001325 | 2,54% | -24,64% | - | US$132,90 | - |
| 6857 |  SamuraiBattle SMB | US$0,0004805 | -1,03% | -5,38% | - | US$131,34 | - |
| 6858 |  IMMOPET Token IMPT | US$0,02581 | 2,58% | -3,78% | - | US$266,35 | - |
| 6859 |  MONNOS MNS | US$0,0007771 | 1,65% | 39,65% | - | US$130,50 | - |
| 6860 |  Leonidasbilic LIO | US$13,05 | 1,45% | 37,59% | - | US$131,00 | - |
| 6861 |  GOinfluencer GOIN | US$0,0003201 | -0,03% | -7,04% | - | US$130,70 | - |
| 6862 |  Unreal Finance UGT | US$0,003543 | 0,14% | 4,52% | - | US$130,51 | - |
| 6863 |  Dymmax DMX | US$0,03688 | 8,78% | 23,89% | - | US$130,42 | - |
| 6864 |  rainSPIRIT RAINSPIRIT | US$0,007591 | -7,44% | 4,80% | - | US$130,43 | - |
| 6865 |  American Shiba USHIBA | US$0,000000000008 | 0,78% | -4,37% | - | US$130,30 | - |
| 6866 |  Crinet CNT | US$0,00004431 | -0,23% | -5,05% | - | US$129,53 | - |
| 6867 |  Recovery Right Token RRT | US$0,8396 | 0,00% | 0,00% | - | US$129,06 | - |
| 6868 |  Stripto STRIP | US$0,000002100 | -12,61% | -29,56% | - | US$129,05 | - |
| 6869 |  Cricket Foundation CRIC | US$0,0001165 | -3,68% | -57,79% | - | US$128,86 | - |
| 6870 |  Galatic Kitty Fighters GKF | US$0,000000000084 | 16,76% | 16,05% | - | US$128,99 | - |
| 6871 |  Bone BONE | US$0,04148 | 2,81% | 9,01% | - | US$128,16 | - |
| 6872 |  concertVR-Token CVT | US$0,003795 | -0,47% | -1,64% | - | US$127,47 | - |
| 6873 |  ONE TREE ONE LIFE TREE | US$0,000000002881 | -5,91% | 40,89% | - | US$127,47 | - |
| 6874 |  Fractionalized SMB-2367 DAOJONES | US$0,8492 | 60,54% | 48,58% | - | US$126,09 | - |
| 6875 |  Infinite Arcade TIC | US$0,002211 | -1,10% | -15,04% | - | US$125,83 | - |
| 6876 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005743 | 28,52% | 206,21% | - | US$125,99 | - |
| 6877 |  Pet Games PETG | US$0,00004594 | 141,79% | 83,31% | - | US$126,57 | - |
| 6878 |  Bmail BML | US$0,00000001417 | -6,96% | 27,98% | - | US$125,52 | - |
| 6879 |  Solbank Token SBNK | US$0,0001210 | 4,64% | 8,30% | - | US$124,60 | - |
| 6880 |  Hanu Yokia HANU | US$0,00000007753 | 0,74% | -9,42% | - | US$124,38 | - |
| 6881 |  gAsp GASP | US$0,002110 | 10,01% | 11,50% | - | US$124,27 | - |
| 6882 |  Moola Market MOO | US$0,04848 | -1,60% | 5,29% | - | US$123,94 | - |
| 6883 |  Class Coin CLASS | US$0,007692 | 1,03% | 5,76% | - | US$124,30 | - |
| 6884 |  Lucky Lion LUCKY | US$0,0007306 | -0,64% | -4,29% | - | US$124,09 | - |
| 6885 |  Reflex RFX | US$0,0006874 | 36,83% | 16,77% | - | US$123,54 | - |
| 6886 |  AppleSwap APPLE | US$0,000000000003 | 19,84% | 24,30% | - | US$122,93 | - |
| 6887 |  Bluca BLUC | US$0,0002988 | 2,30% | -11,88% | - | US$122,57 | - |
| 6888 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,82% | 9,80% | - | US$122,26 | - |
| 6889 |  ARTi Project ARTI | US$0,02070 | -9,49% | -6,77% | - | US$121,97 | - |
| 6890 |  Jubi Token JT | US$0,05721 | 0,21% | 0,25% | - | US$121,67 | - |
| 6891 |  Answerly ANSR | US$0,0010000 | -50,00% | -0,01% | - | US$121,36 | - |
| 6892 |  CRYPTO BOMBER CBOMBER | US$0,04998 | -2,17% | -6,26% | - | US$126,56 | - |
| 6893 |  CowCoin CC | US$0,1022 | 3,25% | 0,51% | - | US$120,37 | - |
| 6894 |  ETHFan Burn $EFB | US$0,0000004580 | 3,06% | 12,58% | - | US$119,58 | - |
| 6895 |  DRIVENx DVX | US$0,004241 | 3,49% | 6,46% | - | US$118,63 | - |
| 6896 |  CorgiCoin CORGI | US$0,00004515 | 3,72% | 3,57% | - | US$118,63 | - |
| 6897 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001722 | 0,34% | -22,01% | - | US$118,45 | - |
| 6898 |  Fashion Coin FSHN | US$0,00000001100 | 0,05% | -17,87% | - | US$118,50 | - |
| 6899 |  Draken DRK | US$0,0003500 | 0,00% | -2,79% | - | US$118,42 | - |
| 6900 |  Kaby Gaming Token KGT | US$0,0005655 | -1,31% | 0,91% | - | US$118,01 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.