Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MetaSpace MSPACE | US$0,01496 | 1,78% | -6,06% | - | US$287,53 | - |
| 6552 |  100 Days Ventures ASTRO | US$0,0003230 | -0,54% | -2,32% | - | US$810,02 | - |
| 6553 |  BUSDX Fuel XFUEL | US$0,04529 | -1,53% | -39,14% | - | US$286,27 | - |
| 6554 |  Movey Token MOVEY | US$0,01508 | 2,42% | 3,79% | - | US$286,46 | - |
| 6555 |  DeHero HEROES | US$0,02701 | -3,71% | -2,43% | - | US$284,51 | - |
| 6556 |  Mega Lottery Services Global MLR | US$0,0003885 | 1,65% | 4,74% | - | US$283,89 | - |
| 6557 |  TOKEN SHELBY TSY | US$0,006904 | 3,88% | 4,17% | - | US$284,41 | - |
| 6558 |  Astro Cash ASTRO | US$0,1908 | 1,84% | 31,01% | - | US$283,71 | - |
| 6559 |  Light DeFi LIGHT | US$0,00005706 | 3,91% | 4,69% | - | US$156,54 | - |
| 6560 |  WalletNow WNOW | US$0,01530 | 0,94% | 11,80% | - | US$282,12 | - |
| 6561 |  TryHards TRY | US$0,002900 | 7,53% | 4,81% | - | US$280,20 | - |
| 6562 |  Cyber Crystal CRYSTAL | US$0,3050 | -8,37% | -7,54% | - | US$279,53 | - |
| 6563 |  Sporty SPORTY | US$0,00004103 | 6,58% | 14,87% | - | US$279,85 | - |
| 6564 |  Doom Hero Dao DHD | US$0,03620 | -0,29% | -1,48% | - | US$278,93 | - |
| 6565 |  Noah's Ark Coin NAC | US$0,005253 | -0,68% | -31,18% | - | US$278,49 | - |
| 6566 |  Pomicoin POMI | US$0,0000004100 | 2,50% | -25,46% | - | US$277,33 | - |
| 6567 |  IC DEFI ICD | US$0,001100 | 37,50% | 174,97% | - | US$272,90 | - |
| 6568 |  MOTIV Protocol MOV | US$0,007372 | -0,56% | -5,87% | - | US$275,22 | - |
| 6569 |  Nerian Network NERIAN | US$0,008200 | -14,58% | -21,16% | - | US$273,46 | - |
| 6570 |  Unilab ULAB | US$0,006631 | 1,00% | 0,71% | - | US$273,31 | - |
| 6571 |  Jacy JACY | US$0,000000000081 | 1,15% | 8,75% | - | US$273,08 | - |
| 6572 |  Metria METR | US$10,22 | 1,80% | -2,14% | - | US$272,20 | - |
| 6573 |  Community Business Token CBT | US$0,000006280 | 0,00% | -3,99% | - | US$272,25 | - |
| 6574 |  Slam Token SLAM | US$0,2400 | 3,32% | 11,69% | - | US$271,66 | - |
| 6575 |  ElonTech ETCH | US$0,000000002493 | 8,13% | -0,57% | - | US$270,46 | - |
| 6576 |  Ariadne ARDN | US$0,04292 | -4,51% | -4,27% | - | US$269,69 | - |
| 6577 |  Matrix Labs MATRIX | US$0,004899 | 1,37% | 20,10% | - | US$269,80 | - |
| 6578 |  ok.lets.go. OKLG | US$0,000003368 | 3,95% | 1,84% | - | US$269,89 | - |
| 6579 |  MERLIN COINS MERC | US$0,006100 | -1,61% | -7,58% | - | US$269,49 | - |
| 6580 |  ZeroHybrid Network ZHT | US$0,0005000 | -12,28% | -37,51% | - | US$269,29 | - |
| 6581 |  SolanaSail SAIL | US$0,005527 | -5,11% | 16,28% | - | US$268,03 | - |
| 6582 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003124 | 3,77% | 13,57% | - | US$279,29 | - |
| 6583 |  Bozkurt Token BT | US$0,0000008914 | -7,95% | -10,87% | - | US$266,61 | - |
| 6584 |  Binapet BPET | US$0,001217 | 2,19% | 3,74% | - | US$262,57 | - |
| 6585 |  Defrost Finance H2O | US$0,8461 | -5,02% | -0,98% | - | US$264,20 | - |
| 6586 |  FONE FONE | US$0,00001654 | 2,86% | 7,74% | - | US$263,39 | - |
| 6587 |  Pay It Now PIN | US$0,01194 | 2,85% | 18,47% | - | US$262,65 | - |
| 6588 |  AltSwitch ALTS | US$0,0004052 | 2,36% | 5,13% | - | US$262,63 | - |
| 6589 |  JoinCoin JOIN | US$0,0001642 | 3,42% | 36,76% | - | US$261,10 | - |
| 6590 |  Snowtomb STOMB | US$0,07411 | -9,18% | -2,35% | - | US$258,07 | - |
| 6591 |  Uber tokenized stock FTX UBER | US$27,91 | 0,69% | -7,83% | - | US$259,02 | - |
| 6592 |  RocketBUSD RocketBUSD | US$0,000001823 | 2,36% | 1,90% | - | US$258,83 | - |
| 6593 |  Raider Token RAID | US$0,0003194 | 1,70% | 0,49% | - | US$258,59 | - |
| 6594 |  Vacus Finance VCS | US$0,008141 | -0,49% | -2,85% | - | US$256,21 | - |
| 6595 |  Aarma ARMA | US$0,03598 | -2,31% | -3,17% | - | US$257,09 | - |
| 6596 |  USD Open Dollar USDO | US$0,3067 | 1,62% | 2,32% | - | US$255,72 | - |
| 6597 |  Anonverse Gaming Token VVV | US$0,000006512 | 1,50% | -12,20% | - | US$255,54 | - |
| 6598 |  AmericanHorror.Finance AHF | US$0,00000002303 | -21,76% | -28,07% | - | US$255,26 | - |
| 6599 |  UangMarket UANG | US$0,000000000001 | -0,24% | 2,90% | - | US$254,94 | - |
| 6600 |  Bancor Governance Token VBNT | US$0,4047 | 3,67% | 11,69% | - | US$253,65 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.