Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Limited USD LUSD | US$0,00005500 | 0,00% | -26,67% | - | US$34,63 | - |
| 7352 |  Zippie ZIPT | US$0,0006206 | 0,08% | -31,19% | - | US$34,54 | - |
| 7353 |  Super Squid Grow SUPERSQUID | US$0,00000001564 | 71,42% | 81,60% | - | US$34,11 | - |
| 7354 |  ODEM ODE | US$0,0009830 | 14,80% | -1,68% | - | US$34,10 | - |
| 7355 |  Orakler ORKL | US$0,01965 | 2,94% | 3,91% | - | US$34,11 | - |
| 7356 |  Dignity Gold DIGAU | US$2,60 | 4,00% | -97,75% | - | US$34,00 | - |
| 7357 |  CorgiNFTGame COR | US$0,01408 | 1,23% | -11,82% | - | US$33,91 | - |
| 7358 |  Mondo Community Coin MNDCC | US$0,05000 | 0,00% | -37,51% | - | US$33,83 | - |
| 7359 |  Warena WARE | US$0,0004634 | 2,80% | 4,53% | - | US$33,83 | - |
| 7360 |  Fantasy War FAWA | US$0,01088 | -0,17% | 0,80% | - | US$33,74 | - |
| 7361 |  Hero Cat Key HCK | US$0,03402 | 0,10% | 2,20% | - | US$33,52 | - |
| 7362 |  Hunter Crypto Coin HCC | US$0,000009807 | 1,43% | 7,51% | - | US$33,35 | - |
| 7363 |  DePocket DEPO | US$0,03942 | -1,31% | 0,10% | - | US$33,23 | - |
| 7364 |  SeaChain SEACHAIN | US$0,0000006891 | 11,23% | 19,20% | - | US$33,29 | - |
| 7365 |  Green Chart GREEN | US$0,000001498 | 2,82% | 3,60% | - | US$33,24 | - |
| 7366 |  Asia Reserve Currency Coin ARCC | US$0,003200 | -2,28% | 0,46% | - | US$33,23 | - |
| 7367 |  Metagochi MGCHI | US$0,000000000000 | 2,19% | 1,14% | - | US$33,19 | - |
| 7368 |  Hodl Finance HFT | US$0,00001167 | 3,28% | 4,84% | - | US$33,04 | - |
| 7369 |  VRYNT VRYNT | US$0,0003430 | -0,87% | -3,39% | - | US$32,96 | - |
| 7370 |  ERON ERON | US$0,00001250 | 22,03% | 0,99% | - | US$32,95 | - |
| 7371 |  Zombie World Z ZWZ | US$0,002366 | 2,84% | -11,73% | - | US$32,80 | - |
| 7372 |  moonwolf.io WOLF | US$0,0000001275 | 1,67% | 6,31% | - | US$32,68 | - |
| 7373 |  Raptor Finance RPTR | US$0,0001638 | 3,47% | -3,09% | - | US$32,76 | - |
| 7374 |  MoonStar MOONSTAR | US$0,000000000778 | 9,52% | 16,32% | - | US$33,65 | - |
| 7375 |  Catoshi CZATS | US$0,03908 | 2,47% | 6,25% | - | US$32,33 | - |
| 7376 |  NftEyez EYE | US$0,00004120 | -1,38% | -4,92% | - | US$32,19 | - |
| 7377 |  Intexcoin INTX | US$0,0001337 | -32,54% | -46,63% | - | US$32,06 | - |
| 7378 |  Hare Plus HARE PLUS | US$0,000000000023 | 2,93% | 4,61% | - | US$31,93 | - |
| 7379 |  Equinox ENX | US$0,002336 | 0,96% | 4,75% | - | US$31,56 | - |
| 7380 |  Magic Power MGP | US$0,0000001387 | 1,43% | 2,03% | - | US$31,66 | - |
| 7381 |  LinkSync SYNC | US$0,000000000048 | -0,21% | 7,07% | - | US$31,54 | - |
| 7382 |  Cia Protocol CIA | US$0,000003779 | 0,16% | 12,86% | - | US$31,50 | - |
| 7383 |  Infinite Ecosystem INFINITY | US$1,71 | 2,15% | 3,25% | - | US$31,49 | - |
| 7384 |  DeepSpace Token DXO | US$0,0000004913 | 170,70% | 19,09% | - | US$31,14 | - |
| 7385 |  Urubit URUB | US$0,002712 | -0,18% | 10,22% | - | US$30,94 | - |
| 7386 |  Zuplo ZLP | US$0,0009505 | 1,17% | 365,73% | - | US$30,70 | - |
| 7387 |  Stadium STD | US$0,0003990 | 0,98% | 11,99% | - | US$30,71 | - |
| 7388 |  Nirvana NIRV NIRV | US$0,01295 | -0,01% | -4,53% | - | US$30,61 | - |
| 7389 |  Sheesha Finance Polygon MSHEESHA | US$0,001590 | 0,20% | 0,06% | - | US$30,42 | - |
| 7390 |  Football Battle FBL | US$0,1444 | -0,30% | -1,63% | - | US$30,42 | - |
| 7391 |  DeFido DEFIDO | US$0,002022 | 2,76% | 11,42% | - | US$30,42 | - |
| 7392 |  Noah NOAH | US$0,0002110 | 0,00% | 0,47% | - | US$30,35 | - |
| 7393 |  MetaFootball MTF | US$0,000000000830 | 2,79% | 5,01% | - | US$30,36 | - |
| 7394 |  CryptoShips CSHIP | US$0,0006632 | -0,21% | -0,14% | - | US$30,10 | - |
| 7395 |  Fluffy Coin FLUF | US$0,0001078 | 2,28% | 5,82% | - | US$30,11 | - |
| 7396 |  Bitnity BTNTY | US$0,00002273 | -7,16% | -8,44% | - | US$30,04 | - |
| 7397 |  Greenhouse GREEN | US$0,02851 | -0,34% | -6,58% | - | US$29,89 | - |
| 7398 |  Lonelyfans (NEW) LOF | US$0,001147 | -7,37% | -2,42% | - | US$29,96 | - |
| 7399 |  Vesta Finance VSTA | US$0,4469 | -2,13% | -0,96% | - | US$30,55 | - |
| 7400 |  CrossX CRX | US$0,0004870 | 1,99% | 5,80% | - | US$29,78 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.