Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BunnyVerse BNV | US$0,0000009582 | 0,48% | 7,37% | - | US$25,52 | - |
| 7452 |  ITAM Games ITAM | US$0,02275 | 2,81% | 5,67% | - | US$25,40 | - |
| 7453 |  MusicVerse MV | US$0,0004764 | -0,22% | -10,57% | - | US$25,36 | - |
| 7454 |  ABC Floor Index ABC | US$2,94 | 140,46% | 97,43% | - | US$25,22 | - |
| 7455 |  MXM Token MXM | US$0,000005217 | 2,33% | -14,45% | - | US$25,06 | - |
| 7456 |  SolCondoms CONDOMS | US$0,00002001 | 0,56% | -0,99% | - | US$24,90 | - |
| 7457 |  Documentchain DMS | US$0,004257 | -4,38% | 5,29% | - | US$24,81 | - |
| 7458 |  APPLECHAIN APPLE | US$0,00001367 | -8,47% | -15,82% | - | US$24,86 | - |
| 7459 |  Value Finance VFT | US$0,0002423 | 3,20% | -27,39% | - | US$24,85 | - |
| 7460 |  DOOS TOKEN DOOS | US$0,0001943 | 1,65% | 4,74% | - | US$24,64 | - |
| 7461 |  CryptoGuards CGAR | US$0,0000002313 | -0,22% | 48,31% | - | US$24,66 | - |
| 7462 |  Cairo Finance CAIRO | US$0,01098 | -21,18% | -62,25% | - | US$24,56 | - |
| 7463 |  Bitcurate BTCR | US$0,01098 | 0,45% | 19,75% | - | US$24,40 | - |
| 7464 |  Shiba's Wife SHIBASWIFE | US$0,0000003184 | 3,69% | -7,92% | - | US$24,42 | - |
| 7465 |  Astro Verse ASV | US$0,00001370 | 2,48% | 0,74% | - | US$24,40 | - |
| 7466 |  Euphoria EUPH | US$0,000009980 | 0,42% | -19,24% | - | US$24,34 | - |
| 7467 |  Inescoin INES | US$0,000004000 | -20,00% | -84,00% | - | US$20,32 | - |
| 7468 |  World of Cryptia CRYPT | US$0,0004191 | 0,17% | -1,43% | - | US$24,32 | - |
| 7469 |  Falcon9 FALCON9 | US$0,000000000022 | 2,26% | 6,87% | - | US$24,29 | - |
| 7470 |  Bitcoin City Coin BCITY | US$0,0002028 | 2,11% | 5,98% | - | US$24,24 | - |
| 7471 |  DYOR Token DYOR | US$0,000002666 | 3,61% | 3,25% | - | US$24,19 | - |
| 7472 |  BULL FINANCE BULL | US$0,000000000476 | 2,95% | 5,98% | - | US$24,13 | - |
| 7473 |  Hero Essence HES | US$0,0005654 | 0,93% | -1,37% | - | US$24,03 | - |
| 7474 |  SwapTracker SWPT | US$0,0000003293 | -0,47% | 4,91% | - | US$24,04 | - |
| 7475 |  DAO Farmer DFG DFG | US$0,0001916 | -0,45% | -6,68% | - | US$23,98 | - |
| 7476 |  Martian DAO MDAO | US$0,000000000099 | 24,17% | 26,34% | - | US$23,93 | - |
| 7477 |  Only Gems Finance OGEM | US$0,000001169 | 2,82% | 6,22% | - | US$23,64 | - |
| 7478 |  Yarloo YARL | US$0,005942 | 2,66% | 2,72% | - | US$23,61 | - |
| 7479 |  DinoStep DNS | US$0,000001312 | 1,73% | 2,45% | - | US$23,54 | - |
| 7480 |  HashBit BlockChain HBIT | US$0,00001894 | 7,31% | 11,80% | - | US$23,47 | - |
| 7481 |  Tokenplay TOP | US$0,0001877 | 0,17% | 13,45% | - | US$23,38 | - |
| 7482 |  ZION ZION | US$0,0005173 | 0,06% | 1,63% | - | US$23,35 | - |
| 7483 |  Iron IRON | US$0,9621 | 0,08% | -0,33% | - | US$23,14 | - |
| 7484 |  CBET Token CBET | US$0,00000008736 | 2,99% | -25,08% | - | US$23,12 | - |
| 7485 |  Space Ore SPO | US$0,01609 | 2,65% | 1,78% | - | US$23,11 | - |
| 7486 |  Mundo $MUNDO | US$0,001262 | -0,29% | -2,05% | - | US$22,95 | - |
| 7487 |  Death Token DEATH | US$0,00000008926 | -0,82% | 0,29% | - | US$22,93 | - |
| 7488 |  Axial AXIAL | US$0,0008643 | -0,80% | -3,75% | - | US$22,84 | - |
| 7489 |  Unlimited FiscusFYI UFFYI | US$0,001943 | 1,65% | 4,74% | - | US$22,81 | - |
| 7490 |  MILKY FINANCE MIFI | US$0,0002104 | -5,24% | -5,15% | - | US$22,62 | - |
| 7491 |  Bamboo Coin BMBO | US$0,000001403 | 0,10% | -2,55% | - | US$22,58 | - |
| 7492 |  FantOHM FHM | US$0,9201 | -0,03% | -4,97% | - | US$22,53 | - |
| 7493 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$22,48 | - |
| 7494 |  Jigen JIG | US$0,001797 | 2,52% | -4,90% | - | US$22,43 | - |
| 7495 |  Shibalana SHIBA | US$0,00001456 | -0,49% | -4,49% | - | US$22,21 | - |
| 7496 |  BulleX BLX | US$0,001269 | -10,60% | 65,02% | - | US$22,17 | - |
| 7497 |  Twoge Inu TWOGE | US$0,000000000015 | 2,73% | 1,99% | - | US$22,15 | - |
| 7498 |  Shibana BANA | US$0,00000008762 | 0,12% | -0,65% | - | US$22,06 | - |
| 7499 |  Metaverse lab MVP | US$0,0002532 | -49,66% | -48,18% | - | US$21,70 | - |
| 7500 |  VersalNFT VER | US$0,0004019 | 0,00% | 0,24% | - | US$21,70 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.