Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Snowtomb LOT SLOT | US$0,06503 | 1,45% | 1,51% | - | US$18,29 | - |
| 7552 |  JPEG JPEG | US$0,0004046 | 0,05% | 0,06% | - | US$18,22 | - |
| 7553 |  DogeFather FATHER | US$0,000000000069 | -0,69% | 15,67% | - | US$18,20 | - |
| 7554 |  Twelve Legions CTL | US$0,0004901 | 2,99% | -5,31% | - | US$18,06 | - |
| 7555 |  Hungry Bear HUNGRY | US$0,000000001461 | -17,56% | -23,73% | - | US$17,98 | - |
| 7556 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,09% | 5,26% | - | US$17,92 | - |
| 7557 |  Epanus EPS | US$0,01671 | 1,65% | 4,74% | - | US$17,80 | - |
| 7558 |  NFTFundArt NFA | US$0,000000000039 | -0,31% | 5,68% | - | US$17,81 | - |
| 7559 |  Kyte.One KTE | US$0,02724 | -0,12% | -0,37% | - | US$17,58 | - |
| 7560 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003465 | 2,53% | 6,92% | - | US$17,60 | - |
| 7561 |  Anomus ANOM | US$0,00004811 | -0,52% | -3,78% | - | US$17,48 | - |
| 7562 |  Degen Dex DEGN | US$0,000001352 | -1,99% | 0,63% | - | US$17,48 | - |
| 7563 |  DAO Farmer DFM DFM | US$0,0001121 | -0,68% | -7,13% | - | US$17,37 | - |
| 7564 |  SafeWages SAFEW | US$0,00000009218 | -10,78% | -8,03% | - | US$17,38 | - |
| 7565 |  PolyBeta Finance BETA | US$0,2841 | 0,32% | 1,78% | - | US$17,25 | - |
| 7566 |  RedFEG REDFEG | US$0,000000000000 | 4,55% | 6,59% | - | US$17,24 | - |
| 7567 |  DeXit Network DXT | US$0,001581 | 5,03% | -1,62% | - | US$17,24 | - |
| 7568 |  Tales of Xtalnia XTAL | US$0,4211 | -0,56% | -10,14% | - | US$17,11 | - |
| 7569 |  WonderHero HON | US$0,0005608 | -0,22% | 12,80% | - | US$16,96 | - |
| 7570 |  Caketools CKT | US$0,001395 | 3,24% | 5,93% | - | US$16,91 | - |
| 7571 |  fBomb BOMB | US$0,0003069 | -1,41% | 4,21% | - | US$16,88 | - |
| 7572 |  Good Bridging GB | US$0,002694 | -0,22% | -3,49% | - | US$16,71 | - |
| 7573 |  Digible DIGI | US$0,003927 | -2,02% | 5,50% | - | US$16,71 | - |
| 7574 |  BuffedShiba BSHIB | US$0,000000000967 | 3,57% | 6,88% | - | US$16,72 | - |
| 7575 |  Dragonairenfts DEAR | US$0,004402 | 2,83% | -1,85% | - | US$16,46 | - |
| 7576 |  MYTE MYTE | US$0,0002375 | -4,40% | -8,72% | - | US$16,46 | - |
| 7577 |  Hearn.fi HEARN | US$0,0006049 | -1,02% | -3,38% | - | US$49,36 | - |
| 7578 |  GalaxyGoggle DAO GG | US$0,08422 | 6,10% | 25,48% | - | US$16,23 | - |
| 7579 |  Overlord LORD | US$0,0004845 | -10,52% | -7,86% | - | US$16,15 | - |
| 7580 |  Politicoin PBLC | US$0,06451 | -28,35% | -71,04% | - | US$16,05 | - |
| 7581 |  BlueBenx BENX | US$0,0005789 | -47,30% | -7,71% | - | US$15,93 | - |
| 7582 |  Minionverse MIVRS | US$0,005060 | -0,40% | -7,93% | - | US$15,84 | - |
| 7583 |  Token CashPay TCP | US$0,05438 | -16,74% | 15,80% | - | US$15,63 | - |
| 7584 |  FADO Go FADO | US$0,0002134 | -0,19% | -5,28% | - | US$15,47 | - |
| 7585 |  Skillchain SKI | US$0,01201 | 5,89% | 118,34% | - | US$15,47 | - |
| 7586 |  CWallet CW | US$0,003711 | 7,87% | 40,69% | - | US$15,43 | - |
| 7587 |  Beskar BSK-BAA025 | US$0,000005740 | 1,32% | 2,05% | - | US$15,36 | - |
| 7588 |  Decentralized Community Investment Protocol DCIP | US$0,000000001932 | 2,21% | 4,16% | - | US$15,29 | - |
| 7589 |  ENERGY NRGY | US$0,00000001741 | -1,28% | -5,93% | - | US$14,32 | - |
| 7590 |  DigiDinar DDR | US$0,02107 | 0,29% | -14,86% | - | US$15,14 | - |
| 7591 |  NuCoin NUC | US$0,5809 | 72,68% | 76,41% | - | US$15,11 | - |
| 7592 |  PetsHelp Coin PETH | US$0,000000003765 | 3,65% | 2,00% | - | US$15,03 | - |
| 7593 |  FIA Protocol FIA | US$0,00008061 | -8,39% | -14,93% | - | US$14,89 | - |
| 7594 |  Mercor Finance MRCR | US$0,001388 | 2,05% | -5,29% | - | US$14,87 | - |
| 7595 |  CAKEPAD LaunchPAD CKP | US$0,000003616 | -1,39% | 5,14% | - | US$14,81 | - |
| 7596 |  Staked TAROT XTAROT | US$0,05499 | -2,96% | -7,12% | - | US$14,78 | - |
| 7597 |  VentiSwap Token VST | US$0,06342 | 0,79% | 3,56% | - | US$14,75 | - |
| 7598 |  SONIC INU SONIC | US$0,000003989 | 2,59% | -0,06% | - | US$14,74 | - |
| 7599 |  Squid Game 2.0 SQUID | US$0,0000002927 | 3,15% | 10,18% | - | US$14,75 | - |
| 7600 |  Happiness HPNS | US$0,00001178 | 0,00% | 25,84% | - | US$15,17 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.