Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  AUREO AUR | US$0,0001677 | 2,96% | 7,02% | - | US$0,6100 | - |
| 8102 |  Police & Thief Game BRIBE | US$0,0002884 | -0,64% | 0,99% | - | US$0,5900 | - |
| 8103 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,18 | -0,55% | 4,57% | - | US$0,5700 | - |
| 8104 |  Moonshot MSHOT | US$0,000000000222 | 2,99% | 6,18% | - | US$0,5500 | - |
| 8105 |  Loot Dollar LOOTDOLLAR | US$0,003970 | 0,47% | 10,51% | - | US$0,5500 | - |
| 8106 |  ZorgApp ZORG | US$0,000000008976 | 24,09% | 26,07% | - | US$0,5500 | - |
| 8107 |  SwinCoin SWIN | US$0,0000009620 | 1,71% | -1,21% | - | US$0,5400 | - |
| 8108 |  Paricle Technology PART | US$0,005211 | -0,11% | -2,07% | - | US$0,5300 | - |
| 8109 |  CatBread CATBREAD | US$0,000000000268 | 3,48% | 0,89% | - | US$0,5200 | - |
| 8110 |  Thorus THO | US$0,04486 | -0,45% | -0,52% | - | US$0,5200 | - |
| 8111 |  Meerkat Shares MSHARE | US$47,55 | 0,68% | 0,29% | - | US$0,5100 | - |
| 8112 |  Rewardeum REUM | US$0,000000000131 | 2,99% | 6,01% | - | US$0,5100 | - |
| 8113 |  dFuture DFT | US$0,00002592 | 20,41% | -8,18% | - | US$0,5100 | - |
| 8114 |  Spookeletons Token SPKL | US$0,000001382 | -1,13% | -13,01% | - | US$0,5100 | - |
| 8115 |  AstroFarms Finance LEO | US$18,24 | -1,75% | 2,55% | - | US$0,5100 | - |
| 8116 |  ASIMI ASIMI | US$0,0009210 | 0,11% | -16,85% | - | US$0,5000 | - |
| 8117 |  KlimaDAO KLIMA | US$3,20 | -1,27% | -0,30% | - | US$0,5000 | - |
| 8118 |  Bee Financial BEE | US$0,000001840 | 18,06% | 102,57% | - | US$0,4800 | - |
| 8119 |  Arrano DEX ANDX | US$4,90 | 7,09% | 8,74% | - | US$0,4800 | - |
| 8120 |  United Traders Token UTT | US$0,04611 | 1,13% | 4,55% | - | US$0,4800 | - |
| 8121 |  Shiba Corp BSHIBA | US$0,000000000304 | 11,48% | 2,34% | - | US$0,4600 | - |
| 8122 |  Stash STASH | US$0,002749 | -13,73% | -15,03% | - | US$0,4600 | - |
| 8123 |  Microtick TICK | US$0,5010 | -3,62% | -9,48% | - | US$0,4500 | - |
| 8124 |  MongolNFT Coin MNFT | US$0,00001462 | 0,00% | -16,70% | - | US$0,4400 | - |
| 8125 |  Solana CUM SCUM | US$0,0000002377 | -3,16% | -29,18% | - | US$0,4400 | - |
| 8126 |  FuturoCoin FTO | US$0,00005828 | 1,65% | 4,74% | - | US$0,4100 | - |
| 8127 |  Meta Inu METAINU | US$0,000000000041 | -1,83% | -5,19% | - | US$0,4100 | - |
| 8128 |  Articoin solana ATC | US$0,0001745 | -0,40% | -5,19% | - | US$0,4100 | - |
| 8129 |  Scientix SCIX | US$0,04199 | -0,16% | -0,79% | - | US$0,4000 | - |
| 8130 |  Moss Governance Token MOSS | US$0,02848 | 0,12% | -50,70% | - | US$0,4000 | - |
| 8131 |  JUMPN JST | US$0,09742 | 34,82% | 1,00% | - | US$0,3900 | - |
| 8132 |  French Digital Reserve FDR | US$0,05500 | -1,79% | -30,08% | - | US$0,3800 | - |
| 8133 |  indaHash IDH | US$0,0009557 | -6,43% | 6,22% | - | US$0,3700 | - |
| 8134 |  Clams CLAM | US$0,1315 | 1,65% | 4,74% | - | US$0,3600 | - |
| 8135 |  MetaToll TAX | US$0,000000003489 | 2,43% | -0,48% | - | US$0,3500 | - |
| 8136 |  Zest Synthetic Protocol ZSP | US$0,00005788 | -1,16% | -9,06% | - | US$0,3500 | - |
| 8137 |  Kangaroo Token GAR | US$0,00000001289 | 55,52% | 55,50% | - | US$0,3400 | - |
| 8138 |  Random RNDM | US$0,0009269 | -0,49% | 3,03% | - | US$0,3400 | - |
| 8139 |  Baby Panda BPANDA | US$0,000000000000 | 3,00% | 6,40% | - | US$0,3300 | - |
| 8140 |  Battle Of Multiworld BMW | US$0,00003264 | -0,15% | -1,95% | - | US$0,3300 | - |
| 8141 |  Maison Capital MSN | US$0,004463 | 1,01% | 2,04% | - | US$0,3100 | - |
| 8142 |  THE BIG FIVE TBF | US$0,001481 | 125,93% | 1,00% | - | US$0,3000 | - |
| 8143 |  AJEVERSE AJE | US$0,000000000026 | 3,50% | 5,39% | - | US$0,2900 | - |
| 8144 |  DECENT Database DECENT | US$0,000000000028 | 2,07% | 7,23% | - | US$0,2900 | - |
| 8145 |  Lyra LYR | US$0,00004980 | 2,47% | 11,65% | - | US$0,2800 | - |
| 8146 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 2,85% | 5,08% | - | US$0,2800 | - |
| 8147 |  BABYOKX BABYOKX | US$0,000000000020 | 2,99% | 2,53% | - | US$0,2800 | - |
| 8148 |  OPPA Token OPPA | US$0,000000000002 | 3,17% | 7,22% | - | US$0,2800 | - |
| 8149 |  Titania Token TITANIA | US$0,000000000000 | 3,22% | 6,87% | - | US$0,2800 | - |
| 8150 |  TokenBook TBK | US$0,00001335 | -36,00% | -37,33% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 163 dari total 190 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.