Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  ZodiacsV2 ZDCV2 | US$0,000009342 | 2,67% | 5,75% | - | US$0,2600 | - |
| 8152 |  Solareum Wallet XSB | US$0,001140 | -0,09% | -0,28% | - | US$0,2500 | - |
| 8153 |  SWERVE Protocol SWERVE | US$0,000007321 | -1,46% | -26,05% | - | US$0,2400 | - |
| 8154 |  MUFTSwap MSWAP | US$0,00001562 | 2,28% | -7,75% | - | US$0,2200 | - |
| 8155 |  OEC SHIB SHIBK | US$0,00001207 | 1,11% | 12,48% | - | US$0,2200 | - |
| 8156 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,64 | 2,63% | -18,19% | - | US$0,2200 | - |
| 8157 |  Fairy Forest NFT FFN | US$0,00002417 | 2,72% | 5,37% | - | US$0,2100 | - |
| 8158 |  Kingdom Coin KDC | US$0,0002600 | 0,00% | -0,01% | - | US$0,2000 | - |
| 8159 |  Doge King DOGEK | US$0,000000000702 | -0,20% | -1,18% | - | US$0,2000 | - |
| 8160 |  Gamma GAM | US$0,001574 | -0,44% | -10,80% | - | US$0,2000 | - |
| 8161 |  Polyroll ROLL | US$0,00005624 | 1,30% | 7,67% | - | US$0,1900 | - |
| 8162 |  Definix FINIX | US$0,01196 | 1,71% | -3,54% | - | US$0,1800 | - |
| 8163 |  Joe Hat Token HAT | US$266,25 | -1,05% | 8,79% | - | US$0,1800 | - |
| 8164 |  MinerJoe CREDITS | US$0,000004506 | 0,81% | -25,78% | - | US$0,1600 | - |
| 8165 |  LABS Protocol LABS | US$0,0008062 | 17,54% | -44,65% | - | US$0,1500 | - |
| 8166 |  pBREW Token pBREW | US$0,00006342 | 1,43% | 2,74% | - | US$0,1500 | - |
| 8167 |  Ibiza Token IBZ | US$0,0003018 | 0,60% | 26,14% | - | US$0,1400 | - |
| 8168 |  Chip CHIP | US$0,000000000000 | -7,46% | 10,11% | - | US$0,1400 | - |
| 8169 |  NFTTONE TONE | US$0,000000000151 | 0,30% | 7,22% | - | US$0,1400 | - |
| 8170 |  Attrace ATTR | US$0,002607 | -0,02% | 5,81% | - | US$0,1400 | - |
| 8171 |  Boxch BOXCH | US$0,0003370 | -13,86% | -54,78% | - | US$0,1200 | - |
| 8172 |  Pear Token PEAR | US$0,00001047 | -0,50% | 6,83% | - | US$0,1200 | - |
| 8173 |  Keeshond Coin KSH | US$0,0000007841 | 1,46% | 6,98% | - | US$0,1100 | - |
| 8174 |  Metaweds MWEDS | US$0,05759 | 8,13% | 46,08% | - | US$0,1000 | - |
| 8175 |  Step C STC | US$0,00004238 | 2,98% | 6,31% | - | US$0,1000 | - |
| 8176 |  Fantom Doge RIP | US$0,000000000119 | -3,63% | -0,29% | - | US$0,1000 | - |
| 8177 |  SOLBERRY SOLBERRY | US$0,0001609 | -0,10% | -0,10% | - | US$0,09000 | - |
| 8178 |  Protector Roge PROGE | US$0,000000000000 | 0,47% | 3,10% | - | US$0,08000 | - |
| 8179 |  BitcoinBR BTCBR | US$0,000002996 | 5,07% | 81,36% | - | US$0,08000 | - |
| 8180 |  SolX Gaming Guild SGG | US$0,0004045 | 1,39% | 123,14% | - | US$0,08000 | - |
| 8181 |  PumpkinDAO PUMP | US$0,09803 | 0,51% | 2,12% | - | US$0,08000 | - |
| 8182 |  Shoppi Coin SHOP | US$0,00004050 | 4,34% | -13,51% | - | US$0,07000 | - |
| 8183 |  Eterland ETER | US$0,003456 | 2,60% | 24,42% | - | US$0,07000 | - |
| 8184 |  MemeBank MBK | US$0,01276 | 2,98% | 2,83% | - | US$0,07000 | - |
| 8185 |  MillionMonke MIMO | US$0,0004239 | 1,48% | 14,48% | - | US$0,07000 | - |
| 8186 |  HakunaMatata (new) HKUN | US$0,0000006491 | 2,60% | 3,49% | - | US$0,07000 | - |
| 8187 |  Stelia STELIA | US$0,0005731 | 3,12% | 4,31% | - | US$0,06000 | - |
| 8188 |  Nuketoken NUKE | US$0,000000000055 | 1,96% | 6,96% | - | US$0,06000 | - |
| 8189 |  Turtle Racing TURT | US$0,00006206 | 3,73% | 9,81% | - | US$0,06000 | - |
| 8190 |  3X Long Tether Gold Token XAUTBULL | US$4.688,00 | 3,56% | -1,03% | - | US$0,05000 | - |
| 8191 |  Honey HNY | US$28,64 | -0,68% | -0,15% | - | US$0,04000 | - |
| 8192 |  Asuna ASUNAINU | US$0,000000000000 | -3,17% | 170,54% | - | US$0,04000 | - |
| 8193 |  XChain Wallet XWALL | US$0,000000003046 | 3,09% | -70,53% | - | US$0,03000 | - |
| 8194 |  ZionLabs Token RASTA | US$0,02487 | 3,39% | 0,33% | - | US$0,03000 | - |
| 8195 |  KAWAII KAWAII | US$0,000000000014 | 2,74% | 3,65% | - | US$0,03000 | - |
| 8196 |  BakerGuild BAKER | US$0,0000002351 | -1,20% | -4,27% | - | US$0,03000 | - |
| 8197 |  Quidax Token QDX | US$0,005878 | 3,47% | 6,45% | - | US$0,03000 | - |
| 8198 |  Louverture LVT | US$0,00003071 | 0,03% | 3,48% | - | US$0,02000 | - |
| 8199 |  Voltage VOLT | US$0,01486 | 0,60% | 11,05% | - | US$0,02000 | - |
| 8200 |  Trustworks TRUST | US$0,1669 | 3,31% | 0,72% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 164 dari total 190 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.