Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Vangold VGD | US$0,000003082 | -1,57% | -23,49% | - | US$0,02000 | - |
| 8202 |  Mammon MMON | US$0,001709 | 2,22% | 6,63% | - | US$0,02000 | - |
| 8203 |  For Meta World 4MW | US$0,000001649 | -0,62% | -0,15% | - | US$0,02000 | - |
| 8204 |  Cannumo CANU | US$0,0002721 | 2,32% | 6,69% | - | US$0,02000 | - |
| 8205 |  SafeCap Token SFC | US$0,0002335 | -4,07% | -16,23% | - | US$0,01000 | - |
| 8206 |  DiamondToken DIAMOND | US$10,84 | 5,26% | 8,80% | - | US$0,01000 | - |
| 8207 |  RARA RARA | US$0,00002536 | 5,03% | -0,86% | - | US$0,01000 | - |
| 8208 |  Hodlers Network HDLN | US$0,0002759 | 5,22% | 9,41% | - | US$0,01000 | - |
| 8209 |  MetaZilla MZ | US$0,000000000000 | 2,46% | 6,84% | - | US$0,01000 | - |
| 8210 |  Chimp Fight NANA | US$0,00002997 | -0,01% | -3,18% | - | US$0,01000 | - |
| 8211 |  wanSUSHI WANSUSHI | US$0,7450 | -0,52% | -1,64% | - | US$0,01000 | - |
| 8212 |  The Neighbours NEIBR | US$0,006685 | -0,80% | 18,87% | - | US$0,01000 | - |
| 8213 |  Atlas Cloud ATLAS | US$0,0003291 | -27,84% | -34,06% | - | US$0,01000 | - |
| 8214 |  Crypto Soccer CSC | US$0,0004256 | 0,36% | -0,08% | - | US$0,01000 | - |
| 8215 |  Lightcoin LHC | US$0,01476 | -1,67% | 0,76% | - | US$0,01000 | - |
| 8216 |  Hybrid Bank Cash HBC | US$0,0009900 | 0,00% | -1,01% | - | US$0,01000 | - |
| 8217 |  GreenAir GREEN | US$0,0001599 | 3,47% | 4,83% | - | US$0,01000 | - |
| 8218 |  Pecora Network PEN | US$0,002419 | 3,54% | -41,97% | - | US$0,01000 | - |
| 8219 |  Metagamble GAMBL | US$0,000000000479 | 3,12% | 0,72% | - | US$0,01000 | - |
| 8220 |  SEED SEED | US$11,46 | -7,21% | 6,07% | - | US$0,01000 | - |
| 8221 |  GoldFarm GOLD | US$0,06829 | 3,02% | 1,98% | - | US$0,01000 | - |
| 8222 |  Space Game ORES $ORES | US$0,0000001233 | 3,71% | 6,07% | - | US$0,01000 | - |
| 8223 |  LifeTime LFT | US$0,00001400 | -15,77% | 7,68% | - | US$0,01000 | - |
| 8224 |  Arrano ANO | US$0,003094 | 12,01% | 37,97% | - | US$0,01000 | - |
| 8225 |  Neoteric NTRC | US$0,0001051 | 8,09% | -7,50% | - | US$0,01000 | - |
| 8226 |  MoMo KEY KEY | US$35,70 | 3,55% | 5,87% | - | US$0,01000 | - |
| 8227 |  WHITEX WHX | US$0,0004546 | 127,30% | 127,28% | - | US$0,01000 | - |
| 8228 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8229 |  WhaleRoom WHL | US$1,38 | 1,30% | 15,48% | - | US$0,01000 | - |
| 8230 |  HoboNickels HBN | US$0,0005828 | 1,65% | 4,74% | - | - | - |
| 8231 |  MintCoin MINT | US$0,00001943 | 1,65% | 4,74% | - | - | - |
| 8232 |  Rubycoin RBY | US$0,04449 | 1,65% | 4,74% | - | - | - |
| 8233 |  RabbitCoin RBBT | US$0,0001943 | 1,65% | 4,74% | - | - | - |
| 8234 |  Quotient XQN | US$0,0003885 | 1,65% | 4,74% | - | - | - |
| 8235 |  Advanced Internet Blocks AIB | US$0,0003885 | 1,65% | 4,74% | - | - | - |
| 8236 |  Bubble BUB | US$0,002137 | 1,65% | 4,74% | - | - | - |
| 8237 |  Axiom AXIOM | US$0,001166 | 1,65% | 4,74% | - | - | - |
| 8238 |  ClubCoin CLUB | US$0,003303 | 1,65% | 4,74% | - | - | - |
| 8239 |  AvatarCoin AV | US$0,01651 | 1,65% | 4,74% | - | - | - |
| 8240 |  SaluS SLS | US$4,17 | 1,65% | 4,74% | - | - | - |
| 8241 |  Francs FRN | US$0,001748 | 1,65% | 4,74% | - | - | - |
| 8242 |  Zurcoin ZUR | US$0,0002274 | -97,73% | -97,73% | - | - | - |
| 8243 |  Aces ACES | US$0,0001943 | 1,65% | 4,74% | - | - | - |
| 8244 |  PROUD Money PROUD | US$0,0001943 | 1,65% | 4,74% | - | - | - |
| 8245 |  Hydraledger HYD | US$0,001004 | 0,00% | -0,06% | - | - | - |
| 8246 |  BlazerCoin BLAZR | US$0,0001943 | 1,65% | 4,74% | - | - | - |
| 8247 |  Electra ECA | US$0,0000005806 | 1,27% | 4,34% | - | - | - |
| 8248 |  Everus EVR | US$0,0002442 | 0,98% | 5,95% | - | - | - |
| 8249 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 8250 |  EncrypGen DNA | US$0,01770 | 0,00% | -2,22% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 190 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.