Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EURONIN EURONIN | US$0,0001110 | -31,48% | -37,28% | - | US$5.553,20 | - |
| 5252 |  MetaElfLand MELT | US$0,002486 | -7,82% | -20,70% | - | US$5.281,70 | - |
| 5253 |  CoinScan SCAN | US$0,004782 | -1,23% | -0,03% | - | US$5.280,67 | - |
| 5254 |  Minto BTCMT | US$0,5279 | 2,44% | 11,91% | - | US$5.268,93 | - |
| 5255 |  CryptoCart V2 CCV2 | US$0,5693 | -11,15% | -11,14% | - | US$5.266,95 | - |
| 5256 |  WaultSwap WEX | US$0,000008116 | -0,07% | -3,41% | - | US$5.038,68 | - |
| 5257 |  Pirate X Pirate PXP | US$0,0003672 | -9,26% | -18,99% | - | US$5.189,54 | - |
| 5258 |  Fountain Protocol FTP | US$0,0008520 | -41,32% | -51,70% | - | US$5.189,80 | - |
| 5259 |  EthereumMax EMAX | US$0,000000004649 | -1,24% | -5,06% | - | US$5.172,45 | - |
| 5260 |  Manga Token $MANGA | US$0,00003373 | 6,19% | 8,20% | - | US$5.155,57 | - |
| 5261 |  Orbitau Taureum TAUM | US$0,0008108 | 1,46% | -15,28% | - | US$5.585,51 | - |
| 5262 |  Community Token COMT | US$0,000000000564 | 1,98% | -10,29% | - | US$5.187,69 | - |
| 5263 |  Pexcoin PEX | US$0,0004738 | 1,11% | 3,11% | - | US$5.071,40 | - |
| 5264 |  OCEANA Waters WATER | US$0,001340 | -21,18% | -97,84% | - | US$5.040,95 | - |
| 5265 |  Mars Doge MARSDOGE | US$0,0007030 | 18,15% | 30,68% | - | US$5.272,57 | - |
| 5266 |  NEMO NEMO | US$0,09877 | -0,60% | -0,51% | - | US$4.987,87 | - |
| 5267 |  Aavegotchi FUD FUD | US$0,004585 | -4,92% | -21,28% | - | US$5.083,23 | - |
| 5268 |  RC Celta de Vigo Fan Token CFT | US$0,02793 | 4,67% | 48,71% | - | US$5.081,51 | - |
| 5269 |  Gamma GAMMA | US$0,04304 | -9,23% | -6,50% | - | US$5.080,73 | - |
| 5270 |  Growth DeFi xGRO | US$3,39 | -0,88% | -6,79% | - | US$5.069,71 | - |
| 5271 |  Champion CHAM | US$17,19 | -4,84% | -13,58% | - | US$5.082,16 | - |
| 5272 |  Gooeys GOO | US$0,00008331 | -4,40% | -9,19% | - | US$5.071,98 | - |
| 5273 |  Momo Protocol MOMO | US$0,001510 | -9,59% | 3,26% | - | US$5.217,35 | - |
| 5274 |  HUNNY FINANCE HUNNY | US$0,005650 | 2,87% | 10,06% | - | US$5.031,38 | - |
| 5275 |  Friends With Benefits Pro FWB | US$8,80 | -0,73% | 0,82% | - | US$5.021,83 | - |
| 5276 |  HOME Coin HOME | US$0,9758 | -0,49% | 0,00% | - | US$5.002,86 | - |
| 5277 |  Bomb Money BSHARE | US$1,99 | -11,14% | -1,46% | - | US$4.997,01 | - |
| 5278 |  NELO Metaverse NELO | US$0,0005842 | -0,27% | -0,13% | - | US$4.996,83 | - |
| 5279 |  SnakeCity SNCT | US$0,005745 | -2,47% | -8,60% | - | US$4.988,32 | - |
| 5280 |  wLitiDAO WLD | US$0,008538 | -2,42% | -2,96% | - | US$4.990,39 | - |
| 5281 |  PLT PLT | US$0,1150 | 0,53% | -8,73% | - | US$5.017,59 | - |
| 5282 |  Seba SEBA | US$0,001350 | 3,84% | -3,56% | - | US$4.985,00 | - |
| 5283 |  Tuzlaspor Token TUZLA | US$0,2705 | -2,60% | -9,80% | - | US$4.941,93 | - |
| 5284 |  Dcoin Token DT | US$0,008279 | -0,21% | -0,16% | - | US$4.940,96 | - |
| 5285 |  GALAXIA GXA | US$0,005684 | -1,23% | -9,84% | - | US$4.932,28 | - |
| 5286 |  GrimaceCoinCrypto GRIMACE | US$0,6423 | 0,62% | 74,33% | - | US$4.906,60 | - |
| 5287 |  MetaCash META | US$0,000000000390 | 0,97% | -2,80% | - | US$5.104,43 | - |
| 5288 |  DecentraBNB DBNB | US$0,001978 | -1,23% | -5,52% | - | US$4.895,86 | - |
| 5289 |  Wrapped Staked HEC WSHEC | US$108,06 | -0,38% | -4,62% | - | US$4.890,68 | - |
| 5290 |  Kaiba DeFi KAIBA | US$0,001057 | -25,87% | 3,97% | - | US$4.841,18 | - |
| 5291 |  Dohrnii DHN | US$0,05477 | -1,80% | -4,17% | - | US$4.829,33 | - |
| 5292 |  AstroElon ELONONE | US$0,000000009299 | -3,69% | 38,78% | - | US$4.813,17 | - |
| 5293 |  Protofi PROTO | US$0,001679 | -1,29% | -5,82% | - | US$4.751,77 | - |
| 5294 |  Kocaelispor Fan Token KSTT | US$0,005174 | -6,69% | -12,97% | - | US$4.767,43 | - |
| 5295 |  Senspark SEN | US$0,001774 | -8,16% | -2,14% | - | US$4.755,26 | - |
| 5296 |  Axion AXN | US$0,000007891 | -11,83% | -26,37% | - | US$4.739,74 | - |
| 5297 |  Point Network POINT | US$0,3920 | -2,32% | -4,13% | - | US$4.726,09 | - |
| 5298 |  Time Raiders XPND | US$0,001768 | 0,51% | -3,18% | - | US$4.725,21 | - |
| 5299 |  HeroCatGamefi HCT | US$0,000005216 | 0,06% | -3,69% | - | US$4.718,02 | - |
| 5300 |  ApeParkDAO APD | US$5,53 | 0,35% | 0,30% | - | US$4.690,82 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.