Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EarnX V2 EARNX | US$0,003435 | 8,75% | 19,10% | - | US$3.458,32 | - |
| 5452 |  WanSwap WASP | US$0,003171 | -0,72% | -1,81% | - | US$3.243,45 | - |
| 5453 |  Avaxtars Token AVXT | US$0,0004004 | -1,85% | -8,60% | - | US$3.253,37 | - |
| 5454 |  Stay In Destiny World SIW | US$0,003328 | -15,80% | -19,90% | - | US$3.239,87 | - |
| 5455 |  Xiglute Coin XGC | US$0,0000006400 | 219,99% | 60,01% | - | US$3.229,31 | - |
| 5456 |  TrustFi Network TFI | US$0,01052 | 1,39% | 6,60% | - | US$3.230,13 | - |
| 5457 |  NitroShiba NISHIB | US$0,0003377 | 5,44% | 61,60% | - | US$3.227,99 | - |
| 5458 |  GOGOcoin GOGO | US$0,02619 | -3,31% | -11,56% | - | US$3.205,84 | - |
| 5459 |  Algodex Token ALGX | US$0,001402 | 0,69% | -8,15% | - | US$3.186,32 | - |
| 5460 |  JPY Coin v1 JPYC | US$0,007417 | 3,25% | 4,19% | - | US$3.209,02 | - |
| 5461 |  Adadao ADAO | US$0,004103 | 1,63% | -0,27% | - | US$3.195,13 | - |
| 5462 |  ClaimSwap CLA | US$0,04050 | -10,15% | 6,54% | - | US$3.187,33 | - |
| 5463 |  Facebook tokenized stock Bittrex FB | US$133,06 | -1,93% | -3,49% | - | US$3.182,95 | - |
| 5464 |  Dipper Network DIP | US$0,002460 | -1,21% | -17,44% | - | US$3.180,81 | - |
| 5465 |  Liquid Collectibles LICO | US$0,002690 | -3,89% | -16,79% | - | US$3.173,80 | - |
| 5466 |  DFS MAFIA DFSM | US$0,00001360 | -1,47% | -1,24% | - | US$3.161,46 | - |
| 5467 |  QI Blockchain QIE | US$0,1211 | -11,99% | 0,00% | - | US$3.161,34 | - |
| 5468 |  Farmers World Wood FWW | US$0,000007093 | 22,17% | 46,57% | - | US$3.159,61 | - |
| 5469 |  Crosschain IOTX CIOTX | US$0,02859 | -1,01% | -5,25% | - | US$3.146,28 | - |
| 5470 |  Honey HNY | US$8,29 | -1,62% | -12,26% | - | US$3.136,97 | - |
| 5471 |  Aerovek Aviation AERO | US$0,04297 | -0,23% | -8,81% | - | US$3.129,88 | - |
| 5472 |  BURNZ BURNZ | US$0,002004 | -21,24% | 38,77% | - | US$3.075,32 | - |
| 5473 |  Neeo NEEO | US$0,003409 | -1,00% | -12,17% | - | US$3.129,02 | - |
| 5474 |  Pizza Game PIZZA | US$0,0001370 | 2,56% | -4,13% | - | US$3.102,72 | - |
| 5475 |  CreDA CREDA | US$0,1090 | -1,50% | 6,07% | - | US$3.104,75 | - |
| 5476 |  Finance.Vote FVT | US$0,001473 | -3,86% | -4,55% | - | US$3.096,68 | - |
| 5477 |  MuesliSwap MILK MILK | US$1,34 | -2,08% | -15,42% | - | US$3.065,40 | - |
| 5478 |  VNDC VNDC | US$0,00004100 | -0,05% | -0,60% | - | US$3.069,86 | - |
| 5479 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01136 | -13,58% | -15,33% | - | US$3.056,36 | - |
| 5480 |  Polygen PGEN | US$0,0006131 | 4,47% | -18,53% | - | US$2.983,70 | - |
| 5481 |  Galaxy GLXY | US$0,01737 | -1,57% | -4,41% | - | US$3.055,29 | - |
| 5482 |  Boring Protocol BOP | US$0,005313 | -0,98% | -6,80% | - | US$3.053,47 | - |
| 5483 |  Studyum STUD | US$0,004761 | 25,02% | -0,99% | - | US$3.037,35 | - |
| 5484 |  Cosmic Champs COSG | US$0,08243 | -1,51% | -13,09% | - | US$3.031,61 | - |
| 5485 |  New Paradigm Assets Solution NPAS | US$0,06052 | 6,99% | 3,36% | - | US$3.011,07 | - |
| 5486 |  Banana Task Force Ape BTFA | US$0,000001522 | -1,75% | -13,23% | - | US$3.008,67 | - |
| 5487 |  Muslim Coins MUSC | US$0,005700 | -1,73% | -1,72% | - | US$2.974,97 | - |
| 5488 |  Meme Lordz $LORDZ | US$0,005256 | -1,08% | -0,37% | - | US$2.994,21 | - |
| 5489 |  Ramestta RAMA | US$0,4970 | -4,06% | 13,86% | - | US$3.105,68 | - |
| 5490 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,02% | - | US$2.992,66 | - |
| 5491 |  Electric Vehicle Direct Currency EVDC | US$0,00005075 | 0,48% | 6,21% | - | US$2.990,39 | - |
| 5492 |  AK12 AK12 | US$0,03923 | -3,88% | -10,19% | - | US$2.986,32 | - |
| 5493 |  NUDES NUDES | US$0,000000000919 | -2,41% | -5,49% | - | US$2.985,21 | - |
| 5494 |  PaintSwap BRUSH | US$0,006185 | -2,33% | -5,15% | - | US$2.980,88 | - |
| 5495 |  BitCanna BCNA | US$0,01948 | 0,64% | -7,83% | - | US$3.155,53 | - |
| 5496 |  Doshi DOSHI | US$0,000000000000 | -14,49% | -17,40% | - | US$2.981,26 | - |
| 5497 |  Zomfi ZOMFI | US$0,003129 | -1,67% | -2,26% | - | US$2.951,79 | - |
| 5498 |  Super Floki SLOKI | US$0,000000000003 | -39,17% | -5,41% | - | US$2.799,94 | - |
| 5499 |  MiamiCoin MIA | US$0,0006094 | 12,87% | 29,45% | - | US$2.945,42 | - |
| 5500 |  Compound 0x CZRX | US$0,005503 | -0,25% | -4,14% | - | US$2.941,57 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.