Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GINZA NETWORK GINZA | US$0,01018 | -3,07% | -16,35% | - | US$4.635,29 | - |
| 5302 |  Defi Coin DEFC | US$0,08813 | 0,31% | 13,11% | - | US$4.685,03 | - |
| 5303 |  ImminentVerse IMV | US$0,000009869 | -32,49% | -55,97% | - | US$4.956,03 | - |
| 5304 |  ToxicDeer Finance DEER | US$0,08389 | -13,05% | -18,31% | - | US$4.691,92 | - |
| 5305 |  ToxicDeer Share XDSHARE | US$1,22 | -50,18% | -4,32% | - | US$4.638,92 | - |
| 5306 |  Mindsync MAI | US$0,004685 | 152,94% | -18,27% | - | US$6.078,44 | - |
| 5307 |  SOLARR SLRR | US$0,01887 | -0,15% | -1,50% | - | US$4.647,83 | - |
| 5308 |  1peco 1PECO | US$2,35 | 1,34% | 0,95% | - | US$4.594,86 | - |
| 5309 |  Synesis One SNS | US$0,007473 | -1,56% | -9,57% | - | US$4.633,91 | - |
| 5310 |  Invesco QQQ Trust Defichain DQQQ | US$197,20 | 1,15% | -6,55% | - | US$4.575,62 | - |
| 5311 |  POLARNODES POLAR | US$0,001807 | -1,74% | -48,18% | - | US$4.607,61 | - |
| 5312 |  SolClout SCT | US$0,0003798 | 99,67% | 95,54% | - | US$4.545,41 | - |
| 5313 |  United Emirate Coin UEC | US$0,003453 | -0,57% | -0,02% | - | US$4.628,71 | - |
| 5314 |  Rizespor Token RIZE | US$0,4746 | 0,96% | 5,76% | - | US$4.548,41 | - |
| 5315 |  Libera Financial LIBERA | US$1,25 | 0,13% | -4,78% | - | US$4.527,55 | - |
| 5316 |  iCommunity Labs ICOM | US$0,06431 | 0,14% | -12,03% | - | US$4.512,14 | - |
| 5317 |  PIBBLE PIB | US$0,0003650 | -3,79% | -1,19% | - | US$4.507,60 | - |
| 5318 |  Acumen ACM | US$6,80 | -1,53% | -2,79% | - | US$4.506,92 | - |
| 5319 |  Urfaspor Token URFA | US$0,3903 | 3,65% | 5,82% | - | US$4.505,32 | - |
| 5320 |  FRMx Token FRMX | US$456,76 | 3,23% | -1,74% | - | US$5.161,52 | - |
| 5321 |  CocktailBar COC | US$15,07 | -4,08% | 21,30% | - | US$5.266,82 | - |
| 5322 |  Effort Economy EFFORT | US$0,01225 | -3,58% | -8,95% | - | US$4.482,97 | - |
| 5323 |  Wrapped Bitcoin Cash WBCH | US$121,27 | 6,13% | 2,53% | - | US$4.480,08 | - |
| 5324 |  FiboDex FIBO | US$0,000000006869 | 2,99% | 2,59% | - | US$4.577,73 | - |
| 5325 |  Giftedhands GHD | US$0,00006026 | -24,97% | -7,55% | - | US$4.489,74 | - |
| 5326 |  SwapX XWAP | US$0,01149 | -1,05% | -8,71% | - | US$4.444,54 | - |
| 5327 |  Supercars CAR | US$0,1910 | 0,28% | 17,23% | - | US$4.408,95 | - |
| 5328 |  AlgoStake STKE | US$0,002224 | -2,21% | -9,47% | - | US$4.398,50 | - |
| 5329 |  Learning Cash EAD | US$0,000000000171 | 1,23% | -44,55% | - | US$4.401,90 | - |
| 5330 |  Klaydice DICE | US$0,05432 | -0,53% | -6,31% | - | US$4.746,19 | - |
| 5331 |  Uncharted UNC | US$0,001709 | -7,61% | -81,71% | - | US$4.380,02 | - |
| 5332 |  3x Long Tezos Token XTZBULL | US$0,00001768 | -3,18% | -22,74% | - | US$4.382,67 | - |
| 5333 |  Realms of Ruby RUBY | US$5,76 | 2,02% | 0,24% | - | US$4.972,74 | - |
| 5334 |  Travel Care TRAVEL | US$0,0008914 | -14,88% | -9,93% | - | US$4.355,30 | - |
| 5335 |  Versatile Finance $VERSA | US$0,0006637 | -4,79% | 9,89% | - | US$4.346,78 | - |
| 5336 |  Powabit POWA | US$0,0001157 | -7,09% | -8,91% | - | US$4.336,17 | - |
| 5337 |  BigShortBets BIGSB | US$1,76 | 0,47% | -1,17% | - | US$4.334,74 | - |
| 5338 |  Shakita Inu SHAK | US$0,0001718 | 4,10% | -7,09% | - | US$4.460,35 | - |
| 5339 |  Quidd QUIDD | US$0,04721 | 0,65% | 2,63% | - | US$4.273,84 | - |
| 5340 |  EverETH EVERETH | US$0,000000002753 | -1,44% | -1,02% | - | US$4.298,52 | - |
| 5341 |  ExzoCoin 2.0 EXZO | US$0,00004723 | -31,70% | 52,80% | - | US$4.281,53 | - |
| 5342 |  Day Of Defeat DOD | US$0,00000005348 | 2,13% | 6,77% | - | US$4.263,06 | - |
| 5343 |  Anonverse ANON | US$0,00003259 | -2,58% | -29,36% | - | US$3.978,31 | - |
| 5344 |  Winry Inu WINRY | US$0,000000000000 | 2,56% | -5,51% | - | US$4.265,84 | - |
| 5345 |  Euler Tools EULER | US$0,03231 | 1,29% | 5,13% | - | US$4.193,34 | - |
| 5346 |  SteakHut Finance STEAK | US$0,1384 | -0,87% | 27,11% | - | US$4.211,31 | - |
| 5347 |  Google Tokenized Stock Zipmex GOOGL | US$93,65 | -1,63% | -2,60% | - | US$4.197,01 | - |
| 5348 |  SpiceUSD USDS | US$0,7850 | 4,66% | -4,73% | - | US$4.114,78 | - |
| 5349 |  AFKDAO AFK | US$0,009480 | -0,57% | -2,27% | - | US$4.184,10 | - |
| 5350 |  Qawalla QWLA | US$0,5621 | 2,30% | 0,69% | - | US$4.173,69 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.