Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FibSWAP DEx FIBO | US$0,0006743 | 1,61% | 2,03% | - | US$4.162,30 | - |
| 5352 |  四皇 - Four Emperors YONKŌ | US$94.931,11 | -4,95% | -11,29% | - | US$4.157,00 | - |
| 5353 |  All Coins Yield Capital ACYC | US$0,0000005157 | -0,68% | -2,00% | - | US$4.157,44 | - |
| 5354 |  Argo Finance ARGO | US$0,007166 | 0,40% | 2,26% | - | US$4.173,06 | - |
| 5355 |  AurusSILVER AWS | US$0,6250 | 0,00% | -5,30% | - | US$4.143,33 | - |
| 5356 |  First Ever NFT FEN | US$0,00003104 | -4,52% | -22,76% | - | US$4.155,75 | - |
| 5357 |  DOJO DOJO | US$0,000000001697 | 15,96% | 47,60% | - | US$4.115,84 | - |
| 5358 |  ARTH Valuecoin ARTH | US$2,07 | -1,79% | -7,85% | - | US$4.119,26 | - |
| 5359 |  altfolio ALT | US$0,001798 | -8,12% | -5,64% | - | US$4.114,10 | - |
| 5360 |  Lydia Finance LYD | US$0,0007841 | 2,99% | 0,25% | - | US$4.109,93 | - |
| 5361 |  CoinClaim CLM | US$0,00007356 | -40,11% | -62,92% | - | US$3.977,41 | - |
| 5362 |  MEGAWEAPON $WEAPON | US$0,2096 | -3,49% | -2,17% | - | US$4.100,94 | - |
| 5363 |  SpookyShiba SPKY | US$0,004940 | 0,56% | -5,51% | - | US$4.084,09 | - |
| 5364 |  Empire Capital Token ECC | US$0,03591 | 1,88% | 0,73% | - | US$4.076,54 | - |
| 5365 |  NextEarth NXTT | US$0,001870 | -0,66% | -5,11% | - | US$4.067,71 | - |
| 5366 |  PRISM Protocol PRISM | US$0,002100 | 0,43% | -8,21% | - | US$4.047,13 | - |
| 5367 |  Dachshund DSD | US$0,0003134 | 1,92% | -31,60% | - | US$4.043,03 | - |
| 5368 |  Consensus Cell Network ECELL | US$0,004380 | -2,45% | -4,36% | - | US$4.061,18 | - |
| 5369 |  Crypto Volatility Token CVOL | US$79,80 | -6,61% | -5,69% | - | US$4.021,78 | - |
| 5370 |  BitShiba SHIBA | US$0,00000001559 | 0,82% | 1,24% | - | US$4.409,32 | - |
| 5371 |  Felix FLX | US$0,00000002893 | 9,69% | 2,20% | - | US$4.013,58 | - |
| 5372 |  Flashloans.com FLASH | US$0,0008098 | 10,43% | 27,60% | - | US$4.038,61 | - |
| 5373 |  DBX DBX | US$0,0001462 | -0,12% | 1,92% | - | US$4.000,51 | - |
| 5374 |  Merge MERGE | US$0,002745 | -2,82% | -37,04% | - | US$3.986,07 | - |
| 5375 |  Akita Inu AKTA | US$0,001026 | 4,63% | 42,36% | - | US$3.968,49 | - |
| 5376 |  Bidao BID | US$0,001366 | -3,14% | 6,08% | - | US$3.935,90 | - |
| 5377 |  CronaSwap CRONA | US$0,006635 | -2,04% | -13,54% | - | US$3.978,12 | - |
| 5378 |  Sanji Inu SANJI | US$0,000000000001 | -11,01% | -15,66% | - | US$3.951,69 | - |
| 5379 |  Dash Diamond DASHD | US$0,03061 | -10,24% | -6,71% | - | US$3.950,37 | - |
| 5380 |  Kitty Inu kitty | US$0,000004214 | -0,49% | 6,92% | - | US$73,37 | - |
| 5381 |  Merchant Token MTO | US$0,04451 | 18,97% | 4,82% | - | US$3.946,48 | - |
| 5382 |  MOVE Network MOVD | US$0,0005600 | 7,28% | -26,02% | - | US$3.936,51 | - |
| 5383 |  Solcial SLCL | US$0,04477 | -0,16% | -1,68% | - | US$3.926,47 | - |
| 5384 |  Flare Token 1FLR | US$0,0003836 | -1,71% | 0,83% | - | US$3.928,25 | - |
| 5385 |  FUTURECOIN FUTURE | US$0,02431 | 1,82% | -18,89% | - | US$3.947,35 | - |
| 5386 |  impactMarket PACT | US$0,001465 | 19,17% | 12,27% | - | US$3.941,91 | - |
| 5387 |  Baby BitBurnReflect BBBR | US$0,2442 | -17,54% | -35,18% | - | US$3.918,83 | - |
| 5388 |  Matrix Token MTIX | US$0,0001470 | 42,71% | 297,32% | - | US$3.953,11 | - |
| 5389 |  ChargeDeFi Static STATIC | US$0,1252 | -2,65% | -29,99% | - | US$3.901,25 | - |
| 5390 |  Crypto Classic CRC | US$0,01409 | -3,61% | -7,45% | - | US$4.073,56 | - |
| 5391 |  NPC Coin NPC | US$0,002326 | -3,93% | -10,33% | - | US$3.883,82 | - |
| 5392 |  Husky Brother HUSKY | US$0,00007740 | 3,13% | 0,17% | - | US$3.882,72 | - |
| 5393 |  Dot Finance PINK | US$0,006356 | 2,97% | 4,09% | - | US$3.870,28 | - |
| 5394 |  Harmony Token HARM | US$0,00000001612 | -4,76% | -72,11% | - | US$3.814,70 | - |
| 5395 |  Energyfi EFT | US$0,004013 | 6,13% | -1,87% | - | US$3.861,51 | - |
| 5396 |  Mover MOVE | US$0,1672 | -2,84% | 3,56% | - | US$3.854,28 | - |
| 5397 |  Avaware AVE | US$0,007048 | 11,46% | 25,08% | - | US$3.851,63 | - |
| 5398 |  KuSwap KUS | US$0,04433 | -0,43% | -3,53% | - | US$3.844,14 | - |
| 5399 |  PDBC Defichain DPDBC | US$11,12 | 0,32% | -4,97% | - | US$3.839,06 | - |
| 5400 |  SCROOGE SCROOGE | US$0,000000004524 | -2,19% | -59,58% | - | US$3.822,32 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.