Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaBET MBET | US$0,005586 | -3,34% | -7,14% | - | US$2.613,87 | - |
| 5552 |  Clifford Inu CLIFF | US$0,000003203 | -2,80% | -5,30% | - | US$2.613,83 | - |
| 5553 |  Mouse Haunt Token MHT | US$0,04192 | -0,58% | -2,34% | - | US$3.006,52 | - |
| 5554 |  ARTE ARTE | US$0,003292 | -3,11% | -2,38% | - | US$2.589,69 | - |
| 5555 |  Greyhound GREYHOUND | US$0,000001150 | -8,00% | -22,29% | - | US$2.514,90 | - |
| 5556 |  Metacoin MTC | US$0,06102 | 1,87% | -0,26% | - | US$2.585,22 | - |
| 5557 |  WGMI WGMI | US$0,0000002090 | -12,92% | -16,73% | - | US$2.573,62 | - |
| 5558 |  TTX METAVERSE XMETA | US$0,00000008926 | 27,06% | -61,45% | - | US$2.562,24 | - |
| 5559 |  Tarality TARAL | US$0,0008315 | -1,74% | 4,21% | - | US$2.555,38 | - |
| 5560 |  WMT WMT | US$0,001387 | -2,07% | -19,39% | - | US$2.543,01 | - |
| 5561 |  Pocket Arena POC | US$0,05691 | -3,70% | -13,51% | - | US$2.538,34 | - |
| 5562 |  MetaDoge METADOGE | US$0,000000000582 | -1,28% | -22,79% | - | US$2.559,44 | - |
| 5563 |  Emblem EMB | US$0,02873 | -1,76% | -2,01% | - | US$2.529,51 | - |
| 5564 |  AVNRich Token AVN | US$0,001693 | -2,15% | -4,31% | - | US$2.534,22 | - |
| 5565 |  MyRichFarm RCH | US$0,005250 | -2,55% | -18,05% | - | US$2.531,62 | - |
| 5566 |  Weentar $WNTR | US$0,000002790 | -0,28% | 10,27% | - | US$2.600,27 | - |
| 5567 |  Dhabi Coin DBC | US$0,0001072 | 5,98% | -9,27% | - | US$2.517,02 | - |
| 5568 |  Mexican Peso Tether MXNT | US$0,04978 | 0,65% | 1,34% | - | US$2.544,47 | - |
| 5569 |  NoLimitCoin NLC | US$0,0007801 | -6,12% | -15,65% | - | US$2.511,56 | - |
| 5570 |  Coinary Token CYT | US$0,002239 | -0,04% | -4,17% | - | US$2.478,03 | - |
| 5571 |  WingStep WST | US$0,001418 | 0,45% | -7,45% | - | US$2.507,36 | - |
| 5572 |  MintySwap MINTYS | US$0,005310 | 22,32% | 5,46% | - | US$2.506,76 | - |
| 5573 |  Polars POL | US$0,003350 | 1,71% | 1,14% | - | US$2.503,55 | - |
| 5574 |  Flits FLS | US$0,2437 | -0,61% | -0,28% | - | US$2.488,93 | - |
| 5575 |  ZOOM Protocol $ZOOM | US$0,00001289 | 4,24% | 0,00% | - | US$2.487,99 | - |
| 5576 |  888tron 888 | US$0,04632 | -0,77% | 0,25% | - | US$2.488,30 | - |
| 5577 |  FarmerDoge CROP | US$0,00008162 | -3,74% | -9,96% | - | US$2.489,27 | - |
| 5578 |  DeFiato DFIAT | US$0,007776 | 1,79% | -0,85% | - | US$2.489,62 | - |
| 5579 |  CRODEX CRX | US$4,49 | -0,05% | -4,71% | - | US$2.493,01 | - |
| 5580 |  Luniverse LUNI | US$0,001474 | 2,35% | -3,61% | - | US$2.481,60 | - |
| 5581 |  Game Fantasy Token GFT | US$0,2544 | -0,85% | -11,30% | - | US$2.457,93 | - |
| 5582 |  GoMeat GOMT | US$0,5531 | -1,26% | 0,05% | - | US$2.468,12 | - |
| 5583 |  Lina Network LINA | US$0,003887 | 48,99% | -25,40% | - | US$2.465,92 | - |
| 5584 |  UNCL UNCL | US$7,65 | -0,02% | 4,51% | - | US$2.029,39 | - |
| 5585 |  Liquidity Accelerator Token LAT | US$0,1849 | -11,56% | -54,01% | - | US$2.457,58 | - |
| 5586 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1388 | -10,73% | -14,71% | - | US$2.461,29 | - |
| 5587 |  Buzzshow GLDY | US$0,002949 | 30,25% | 59,94% | - | US$2.497,09 | - |
| 5588 |  NFTD Protocol NFTD | US$0,2000 | -0,01% | -0,03% | - | US$2.448,32 | - |
| 5589 |  Clear Water $CLEAR | US$0,00007064 | -4,61% | 6,40% | - | US$2.448,17 | - |
| 5590 |  LAMEA LAMEA | US$0,002204 | 9,51% | -15,31% | - | US$2.438,84 | - |
| 5591 |  Nimbus NBU | US$0,001169 | -8,66% | -15,41% | - | US$2.437,92 | - |
| 5592 |  aggle.io AGGL | US$0,04249 | -1,23% | 0,88% | - | US$2.438,52 | - |
| 5593 |  SoulSwap Finance SOUL | US$0,004827 | 2,92% | -9,05% | - | US$2.431,64 | - |
| 5594 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,23 | 0,47% | -10,91% | - | US$2.437,99 | - |
| 5595 |  Bee Inu BEEINU | US$0,000007905 | 16,37% | 18,25% | - | US$2.435,42 | - |
| 5596 |  Quadrans Token QDT | US$0,1444 | -0,62% | 0,00% | - | US$2.434,02 | - |
| 5597 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -19,76% | -23,58% | - | US$2.421,14 | - |
| 5598 |  OKEYCOIN OKEY | US$0,00002619 | -5,73% | -8,74% | - | US$2.417,25 | - |
| 5599 |  BullBankers BANKERS | US$0,00001696 | 7,53% | -45,73% | - | US$2.502,46 | - |
| 5600 |  Candylad CANDYLAD | US$0,000000000000 | 4,71% | 0,00% | - | US$2.431,22 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.