Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  AddMeFast AMF | US$0,007593 | 0,58% | 5,99% | - | US$1.940,98 | - |
| 5702 |  Sheesha Finance Polygon MSHEESHA | US$0,001559 | -1,77% | -1,81% | - | US$1.940,60 | - |
| 5703 |  Vision Network VSN | US$0,0003480 | 17,96% | -15,53% | - | US$2.040,19 | - |
| 5704 |  Eifi FInance EIFI | US$0,006810 | 3,38% | -3,29% | - | US$1.934,75 | - |
| 5705 |  Ripae pMATIC PMATIC | US$0,2587 | -2,24% | -23,46% | - | US$1.930,33 | - |
| 5706 |  Dogira DOGIRA | US$0,001390 | -2,98% | -6,02% | - | US$1.927,92 | - |
| 5707 |  DeVolution DEVO | US$0,001624 | 0,74% | 13,47% | - | US$1.918,44 | - |
| 5708 |  Algomint GOBTC | US$19.634,68 | -0,45% | 1,70% | - | US$1.861,28 | - |
| 5709 |  Haven token HAVEN | US$0,08810 | 11,03% | -2,79% | - | US$1.917,24 | - |
| 5710 |  Uplift LIFT | US$0,03207 | -1,00% | 1,18% | - | US$1.918,78 | - |
| 5711 |  NKCL Classic NKCLC | US$2,92 | 9,85% | 75,08% | - | US$1.893,11 | - |
| 5712 |  CAPITAL X CELL CXC | US$0,00004681 | -2,85% | -4,89% | - | US$1.889,36 | - |
| 5713 |  Giveth GIV | US$0,03831 | -3,53% | -8,94% | - | US$1.896,15 | - |
| 5714 |  Shiba Interstellar SHINT | US$0,000000000161 | 14,52% | 9,97% | - | US$1.577,88 | - |
| 5715 |  THEORY THRY | US$0,003943 | -2,22% | -2,70% | - | US$1.893,22 | - |
| 5716 |  WifeDoge WIFEDOGE | US$0,000000000003 | 1,71% | 1,84% | - | US$1.886,80 | - |
| 5717 |  Omicron OMIC | US$1,45 | 0,00% | 112,00% | - | US$1.874,03 | - |
| 5718 |  3X Long TRX Token TRXBULL | US$0,01331 | 1,74% | 3,86% | - | US$1.885,32 | - |
| 5719 |  Millimeter MM | US$0,002120 | 1,43% | 1,93% | - | US$1.839,19 | - |
| 5720 |  Blox Token BLOX | US$0,03154 | 5,82% | 3,75% | - | US$1.866,80 | - |
| 5721 |  Widi Soul WSO | US$0,0004564 | 3,56% | 3,92% | - | US$1.883,00 | - |
| 5722 |  MsgSender MSG | US$0,1372 | -1,27% | 64,76% | - | US$1.861,11 | - |
| 5723 |  Coinmetro Token XCM | US$0,5884 | 0,07% | 1,31% | - | US$1.859,80 | - |
| 5724 |  ReFork EFK | US$0,04120 | -15,23% | -46,00% | - | US$1.857,94 | - |
| 5725 |  Banana Index BANDEX | US$0,0000007051 | -1,07% | 15,62% | - | US$1.846,04 | - |
| 5726 |  X X | US$0,0001987 | 3,08% | -38,22% | - | US$1.838,43 | - |
| 5727 |  ZenSports SPORTS | US$0,00003050 | -0,33% | 1,34% | - | US$1.866,48 | - |
| 5728 |  Tracer DAO TCR | US$0,08617 | -4,58% | 46,48% | - | US$1.829,19 | - |
| 5729 |  WOLF PUPS WOLFIES | US$0,00002839 | -1,17% | 1,18% | - | US$1.827,59 | - |
| 5730 |  Alchemix USD ALUSD | US$0,9987 | -0,01% | 0,00% | - | US$8.480,18 | - |
| 5731 |  Ruyi RUYI | US$0,0004805 | 1,49% | -1,89% | - | US$1.807,61 | - |
| 5732 |  MetaSwap MSC | US$9,46 | -0,46% | -14,24% | - | US$1.799,33 | - |
| 5733 |  Moonlight Token MOONLIGHT | US$0,000000003481 | -0,16% | 1,44% | - | US$1.793,18 | - |
| 5734 |  Hintchain HINT | US$0,0009592 | -11,40% | -5,40% | - | US$1.793,36 | - |
| 5735 |  Metablackout MBT | US$0,0004452 | -1,21% | 17,75% | - | US$1.914,89 | - |
| 5736 |  Earn Defi Coin EDC | US$3,78 | -0,03% | 10,13% | - | US$1.779,66 | - |
| 5737 |  Ninneko (Mata) MATA | US$0,0001091 | 0,74% | 25,21% | - | US$1.506,61 | - |
| 5738 |  NFTBooks NFTBS | US$0,000000000065 | 1,19% | -7,31% | - | US$1.765,70 | - |
| 5739 |  Decentral Games Governance (xDG) xDG | US$0,05362 | -4,79% | 0,50% | - | US$1.767,91 | - |
| 5740 |  KoaCombat KOACOMBAT | US$0,000000000066 | -0,28% | -1,82% | - | US$1.758,40 | - |
| 5741 |  eBlockStock EBSO | US$0,01570 | -0,64% | -1,25% | - | US$1.732,18 | - |
| 5742 |  Legacy ICHI ICHI | US$5,26 | -1,01% | -1,72% | - | US$1.749,51 | - |
| 5743 |  OEC ETH ETHK | US$1.327,16 | -0,67% | 0,10% | - | US$1.750,63 | - |
| 5744 |  BLASTER TOKEN BLT | US$0,0001267 | -4,28% | -20,61% | - | US$1.745,13 | - |
| 5745 |  Dexalot ALOT | US$0,2633 | 2,61% | -15,56% | - | US$1.729,69 | - |
| 5746 |  The Reaper RPR | US$0,03720 | 1,08% | -14,67% | - | US$1.741,42 | - |
| 5747 |  BlockBlend BBL | US$0,006434 | -1,18% | -11,80% | - | US$1.738,24 | - |
| 5748 |  JD Coin JDC | US$0,03020 | 2,05% | -1,80% | - | US$1.728,17 | - |
| 5749 |  Athos Finance ATH | US$0,1427 | -11,57% | -13,33% | - | US$1.727,67 | - |
| 5750 |  ELONGATE ELONGATE | US$0,000000009062 | 1,59% | 2,01% | - | US$1.720,91 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.