Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lumenswap LSP | US$0,01052 | -0,24% | 12,06% | - | US$1.384,40 | - |
| 5852 |  Experty Wisdom Token WIS | US$0,02589 | 18,92% | 46,34% | - | US$1.359,72 | - |
| 5853 |  Roxe Cash ROC | US$0,01631 | 3,29% | 20,64% | - | US$1.340,09 | - |
| 5854 |  Walter Inu $WINU | US$0,000001086 | 9,99% | 24,75% | - | US$1.353,17 | - |
| 5855 |  VIP Token VIP | US$0,00000001414 | 1,48% | 15,40% | - | US$1.352,93 | - |
| 5856 |  Penguin Finance PEFI | US$0,01574 | 3,35% | -1,70% | - | US$1.353,31 | - |
| 5857 |  ARB Protocol ARB | US$0,001714 | 3,69% | 51,11% | - | US$1.348,81 | - |
| 5858 |  Luzion Protocol LZN | US$0,006901 | 15,12% | -22,62% | - | US$1.352,02 | - |
| 5859 |  İstanbul Wild Cats Fan Token IWFT | US$0,004089 | -11,45% | 0,77% | - | US$1.344,28 | - |
| 5860 |  Behodler EYE | US$0,1725 | 1,76% | -4,20% | - | US$1.345,29 | - |
| 5861 |  Polar Sync POLAR | US$0,02624 | -1,24% | -3,18% | - | US$1.339,77 | - |
| 5862 |  1X Short BNB Token BNBHEDGE | US$6,88 | -1,01% | -2,82% | - | US$1.338,30 | - |
| 5863 |  Bitcashpay (new) BCP | US$0,0009227 | -21,60% | -8,45% | - | US$1.336,55 | - |
| 5864 |  Odin Platform ODN | US$0,0000003992 | -6,17% | -28,51% | - | US$1.331,81 | - |
| 5865 |  Husky Avax HUSKY | US$0,000000005590 | -3,65% | 0,37% | - | US$1.341,00 | - |
| 5866 |  CZodiac Stabletoken CZUSD | US$0,9844 | -0,90% | -1,22% | - | US$1.335,21 | - |
| 5867 |  AmazingDoge ADOGE | US$0,0000002400 | -2,61% | 9,74% | - | US$1.336,35 | - |
| 5868 |  DAIN DAIN | US$0,005650 | -3,26% | 8,66% | - | US$1.335,97 | - |
| 5869 |  Peoplez LEZ | US$0,01452 | 0,02% | 6,70% | - | US$1.330,16 | - |
| 5870 |  ParaState STATE | US$0,01230 | 2,50% | -5,38% | - | US$1.323,44 | - |
| 5871 |  Scaleswap SCA | US$0,02075 | -1,79% | -0,93% | - | US$1.318,58 | - |
| 5872 |  ZEUS10000 (NEW) ZEUS | US$52,66 | -2,84% | 1,42% | - | US$1.313,16 | - |
| 5873 |  Quadency QUAD | US$0,01879 | 0,44% | 2,73% | - | US$1.311,14 | - |
| 5874 |  linSpirit LINSPIRIT | US$0,009286 | -0,69% | -4,13% | - | US$1.302,98 | - |
| 5875 |  LegioDAO LGO | US$0,01726 | -1,89% | -4,69% | - | US$1.304,48 | - |
| 5876 |  Inflation Adjusted USDS IUSDS | US$0,4883 | 1,15% | -5,24% | - | US$1.300,74 | - |
| 5877 |  Diabolo DCASH | US$0,04117 | 0,26% | -10,33% | - | US$1.302,58 | - |
| 5878 |  1Move 1MT | US$0,3500 | -3,34% | -5,20% | - | US$1.290,24 | - |
| 5879 |  Bitsten Token BST | US$0,01475 | 53,55% | -1,78% | - | US$1.361,77 | - |
| 5880 |  RBX RBX | US$0,03739 | -3,11% | -6,77% | - | US$1.293,80 | - |
| 5881 |  Ape Fun Token AFT | US$0,000000000027 | -4,25% | 19,16% | - | US$1.289,17 | - |
| 5882 |  Hummingbird Egg HEGG | US$0,004072 | 1,66% | 11,85% | - | US$1.285,81 | - |
| 5883 |  Catoshi CZATS | US$0,03312 | 0,53% | -11,26% | - | US$1.280,38 | - |
| 5884 |  CheersLand CHEERS | US$0,003463 | -9,34% | -3,76% | - | US$1.270,61 | - |
| 5885 |  Vagabond VGO | US$0,08381 | 4,88% | -17,86% | - | US$1.267,72 | - |
| 5886 |  New Community Luna $CLUNA | US$0,00000002670 | -1,10% | 1,07% | - | US$1.267,33 | - |
| 5887 |  UnitedCoins UNITS | US$1,41 | 0,07% | 4,13% | - | US$1.265,16 | - |
| 5888 |  ProjectMars MARS | US$0,0000003454 | -0,57% | -3,12% | - | US$1.258,55 | - |
| 5889 |  Harmonylauncher HARL | US$0,0005720 | -13,34% | -11,45% | - | US$1.258,79 | - |
| 5890 |  Age of Tanks A.O.T | US$0,001028 | -3,73% | 1,28% | - | US$1.257,60 | - |
| 5891 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$69,10 | 0,00% | -5,99% | - | US$1.255,74 | - |
| 5892 |  happy birthday coin HBDC | US$0,001390 | 0,00% | -0,71% | - | US$1.253,70 | - |
| 5893 |  Crystl Finance CRYSTL | US$0,001519 | -24,71% | -25,44% | - | US$1.252,03 | - |
| 5894 |  PlaceWar GEAR | US$0,000009525 | -1,61% | -10,18% | - | US$1.249,55 | - |
| 5895 |  X Doge X | US$0,000000004482 | -0,80% | -1,41% | - | US$1.246,77 | - |
| 5896 |  Scorefam SFT | US$0,001001 | 0,14% | -5,19% | - | US$1.245,21 | - |
| 5897 |  Chihiro Inu CHIRO | US$0,000000000001 | -3,52% | -12,93% | - | US$1.241,13 | - |
| 5898 |  DeXit Network DXT | US$0,001521 | -1,38% | -7,30% | - | US$1.239,45 | - |
| 5899 |  ChilliSwap CHLI | US$0,06050 | -1,94% | -4,37% | - | US$157.857 | - |
| 5900 |  Dappsy APP | US$0,001438 | 4,86% | -2,98% | - | US$1.234,13 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.