Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Artificial Intelligence AI | US$0,00000004422 | 4,01% | -5,85% | - | US$1.720,46 | - |
| 5752 |  Funex FUNEX | US$0,1005 | 11,63% | -51,58% | - | US$1.719,63 | - |
| 5753 |  ByteEx BX | US$0,002767 | 37,93% | 90,18% | - | US$1.713,61 | - |
| 5754 |  PokerFI.Finance POKERFI | US$0,00006606 | -1,40% | -4,77% | - | US$1.709,67 | - |
| 5755 |  Earthling ETLG | US$0,0008401 | -0,05% | 0,05% | - | US$1.703,30 | - |
| 5756 |  Degis DEG | US$0,05021 | 0,20% | -5,51% | - | US$1.699,16 | - |
| 5757 |  RFOX Finance VFOX | US$0,1429 | 1,29% | -2,67% | - | US$1.693,99 | - |
| 5758 |  Football Stars FootballStars | US$0,000001597 | -6,32% | 47,90% | - | US$1.769,53 | - |
| 5759 |  SmashCash SMASH | US$0,0002486 | -10,53% | -9,97% | - | US$1.679,78 | - |
| 5760 |  CoinWind COW | US$0,2637 | -0,76% | -14,21% | - | US$1.671,73 | - |
| 5761 |  Qfora QUROZ | US$0,06910 | -29,85% | -69,35% | - | US$1.700,97 | - |
| 5762 |  iPulse PLS | US$0,001320 | -92,24% | -48,89% | - | US$1.668,01 | - |
| 5763 |  PlayNity PLY | US$0,007334 | -3,25% | -17,47% | - | US$1.662,10 | - |
| 5764 |  Kitty KIT | US$0,000000000841 | -24,29% | -24,99% | - | US$1.662,03 | - |
| 5765 |  Afyonspor Fan Token AFYON | US$0,01406 | 2,27% | 14,63% | - | US$1.659,46 | - |
| 5766 |  xMooney XM | US$0,00005112 | -4,34% | -12,82% | - | US$1.750,79 | - |
| 5767 |  Titano TITANO | US$0,0002711 | -1,86% | -11,56% | - | US$1.649,44 | - |
| 5768 |  Nfans NFS | US$0,003134 | 18,52% | 21,48% | - | US$1.644,39 | - |
| 5769 |  Idle Ninja Online NINKY | US$0,0003658 | 0,20% | 4,61% | - | US$1.634,17 | - |
| 5770 |  BLACK SHIBA INU SHIBB | US$0,00000001062 | -3,46% | 13,18% | - | US$1.727,80 | - |
| 5771 |  Anypad APAD | US$0,001017 | -4,29% | 2,85% | - | US$1.630,40 | - |
| 5772 |  EVAI EV | US$0,01227 | -0,45% | -23,40% | - | US$1.622,40 | - |
| 5773 |  VoltSwap VOLT | US$0,02728 | -9,31% | -31,89% | - | US$1.618,99 | - |
| 5774 |  Lets Go Brandon LETSGO | US$0,000000003401 | -5,92% | -9,68% | - | US$1.616,84 | - |
| 5775 |  ONE PIECE ONEPIECE | US$0,000000000107 | -1,84% | 18,90% | - | US$1.643,49 | - |
| 5776 |  Ratscoin RATS | US$0,000000000318 | -3,49% | -5,28% | - | US$1.593,37 | - |
| 5777 |  Bankless BED Index BED | US$49,58 | -0,34% | 0,38% | - | US$1.593,32 | - |
| 5778 |  Tales Of Chain TALE | US$0,0001002 | -14,62% | -1,87% | - | US$1.590,26 | - |
| 5779 |  MoonLift Capital MLTPX | US$0,00001152 | -4,00% | -5,81% | - | US$1.588,76 | - |
| 5780 |  Muu Inu MINU | US$0,00000005543 | -2,25% | 1,56% | - | US$1.585,99 | - |
| 5781 |  The Swappery SWPR | US$0,0003425 | -3,43% | -14,31% | - | US$1.582,76 | - |
| 5782 |  Tempus TEMP | US$0,03329 | 0,23% | 1,30% | - | US$1.583,74 | - |
| 5783 |  LuxFi LXF | US$0,003000 | -2,28% | -5,36% | - | US$1.573,09 | - |
| 5784 |  Okidoki Social DOKI | US$0,003136 | 0,64% | -11,01% | - | US$1.578,74 | - |
| 5785 |  Superalgos SA | US$0,001296 | -1,14% | 0,70% | - | US$1.540,80 | - |
| 5786 |  EXMR FDN EXMR | US$0,001916 | -0,54% | 0,29% | - | US$1.644,41 | - |
| 5787 |  DART Inu DART | US$0,000000000752 | -19,43% | -78,55% | - | US$1.555,31 | - |
| 5788 |  Hare HARE | US$0,0000007864 | -5,28% | -19,87% | - | US$1.551,57 | - |
| 5789 |  Orlando Chain ORL | US$0,0004481 | -0,76% | -13,76% | - | US$1.551,05 | - |
| 5790 |  SarabiChain SARABI | US$0,005415 | -0,14% | -35,10% | - | US$1.550,49 | - |
| 5791 |  humanDAO HDAO | US$0,01310 | 0,89% | 0,61% | - | US$1.548,35 | - |
| 5792 |  Potato POTATO | US$0,00000002264 | 7,73% | -17,34% | - | US$1.545,03 | - |
| 5793 |  Comb Finance COMB | US$4,61 | -1,17% | -9,76% | - | US$1.541,78 | - |
| 5794 |  Erzurumspor Token ERZ | US$0,3785 | 0,07% | -8,09% | - | US$1.468,09 | - |
| 5795 |  Poochain POOP | US$0,0003293 | -2,42% | 10,66% | - | US$1.537,99 | - |
| 5796 |  The Akragas Decadrachm THEAD | US$0,005341 | -17,31% | -28,02% | - | US$1.538,71 | - |
| 5797 |  CV SHOTS CVSHOT | US$0,01838 | -10,78% | -9,94% | - | US$1.537,41 | - |
| 5798 |  MetaReset RESET | US$0,0005458 | -9,80% | -26,75% | - | US$1.537,81 | - |
| 5799 |  Era7: Game of Truth GOT | US$0,01001 | -2,76% | -24,56% | - | US$1.526,59 | - |
| 5800 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003333 | 2,55% | 14,56% | - | US$1.531,35 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.