Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Shuna Inuverse SHUNAV2 | US$0,000000004549 | -16,74% | -4,12% | - | US$2.404,91 | - |
| 5602 |  DecentralizedUnited DCU | US$0,0002699 | -2,67% | -2,55% | - | US$2.374,65 | - |
| 5603 |  Project Quantum QBIT | US$0,00004530 | 0,37% | 0,18% | - | US$2.369,32 | - |
| 5604 |  BALI TOKEN BLI | US$0,000000005113 | 6,71% | -13,82% | - | US$2.369,19 | - |
| 5605 |  ImmortalDAO Finance IMMO | US$1,64 | 3,61% | 12,60% | - | US$2.360,01 | - |
| 5606 |  PolkaPets PETS | US$0,01504 | -10,22% | -6,88% | - | US$2.364,45 | - |
| 5607 |  void.cash VCASH | US$0,0002416 | 2,79% | -15,78% | - | US$2.339,41 | - |
| 5608 |  Sharity $SHARI | US$0,000000000002 | -7,64% | 23,49% | - | US$2.317,58 | - |
| 5609 |  SheepASheep YLGY | US$0,0009312 | -4,98% | -89,28% | - | US$2.312,29 | - |
| 5610 |  Defrost Finance MELT | US$0,02271 | -5,39% | -8,09% | - | US$2.311,85 | - |
| 5611 |  Redacted BTRFLY | US$184,74 | -4,11% | -8,37% | - | US$2.302,70 | - |
| 5612 |  Meishu MEISHU | US$0,0009070 | 8,19% | 10,44% | - | US$2.298,60 | - |
| 5613 |  Shepherd Inu SINU | US$0,09868 | 6,95% | -10,05% | - | US$2.304,78 | - |
| 5614 |  Yawww YAW | US$0,01061 | -3,77% | -29,44% | - | US$2.277,61 | - |
| 5615 |  MetaQ METAQ | US$0,2201 | 15,01% | 7,78% | - | US$2.293,14 | - |
| 5616 |  LinkCoin Token LKN | US$0,0002350 | 0,00% | 0,01% | - | US$2.271,75 | - |
| 5617 |  Dragon Crypto Aurum DCAU | US$9,91 | 0,38% | -3,68% | - | US$2.250,28 | - |
| 5618 |  DPWK DPWK | US$0,007695 | -13,32% | -15,00% | - | US$2.249,95 | - |
| 5619 |  EverSAFU EVERSAFU | US$0,01038 | 0,13% | -51,12% | - | US$2.249,71 | - |
| 5620 |  3X Long DeFi Index Token DEFIBULL | US$0,01258 | -2,62% | 2,20% | - | US$2.248,23 | - |
| 5621 |  Azit AZIT | US$0,04070 | -1,46% | -11,52% | - | US$2.233,30 | - |
| 5622 |  eFin Decentralized WEFIN | US$0,0001000 | -3,78% | -5,80% | - | US$2.220,36 | - |
| 5623 |  Celo Brazilian Real CREAL | US$0,1834 | 0,48% | 0,00% | - | US$2.220,08 | - |
| 5624 |  Game of Dragons GOD | US$0,005196 | -4,51% | -10,06% | - | US$2.215,85 | - |
| 5625 |  Hoppers Game FLY | US$0,004595 | -3,53% | -7,35% | - | US$2.211,40 | - |
| 5626 |  UXD Protocol UXP | US$0,01832 | -0,14% | -1,43% | - | US$2.209,96 | - |
| 5627 |  Mt Pelerin Shares MPS | US$9,42 | 2,13% | 3,96% | - | US$2.207,04 | - |
| 5628 |  Turtles Token TRTLS | US$0,1050 | -3,45% | 1,93% | - | US$2.209,02 | - |
| 5629 |  Golden Goal GDG | US$0,001630 | -13,76% | -48,58% | - | US$2.242,76 | - |
| 5630 |  Phoenix Protocol Dao PP | US$0,009405 | -14,82% | -39,83% | - | US$2.198,41 | - |
| 5631 |  SYLTARE SYL | US$0,7028 | 0,59% | -9,09% | - | US$2.195,14 | - |
| 5632 |  SolChicks Shards SHARDS | US$0,001789 | 8,39% | 2,33% | - | US$2.186,50 | - |
| 5633 |  Spice Trade SPICE | US$0,008384 | -2,54% | -8,76% | - | US$2.183,74 | - |
| 5634 |  GOGO.finance GOGO | US$7,05 | 8,18% | 309,31% | - | US$2.267,47 | - |
| 5635 |  StakeWise RETH2 | US$1.327,87 | 0,01% | -9,89% | - | US$2.169,74 | - |
| 5636 |  ADACash ADACASH | US$0,000000005272 | -3,93% | -16,26% | - | US$2.159,88 | - |
| 5637 |  REMI REMI | US$0,001468 | 18,89% | -33,76% | - | US$2.152,64 | - |
| 5638 |  Gami Studio GAMI | US$0,003825 | 1,57% | 12,86% | - | US$2.399,03 | - |
| 5639 |  Vanspor Token VAN | US$0,3115 | 2,23% | 23,58% | - | US$2.151,54 | - |
| 5640 |  The Sprint Token TST | US$0,001290 | -9,43% | -11,70% | - | US$2.150,79 | - |
| 5641 |  NewB.Farm NEWB | US$4,64 | 0,07% | 1,91% | - | US$2.321,65 | - |
| 5642 |  VKENAF VKNF | US$0,004369 | 87,13% | 41,67% | - | US$2.146,05 | - |
| 5643 |  Orclands Metaverse ORC | US$0,001488 | 8,77% | 31,77% | - | US$2.142,01 | - |
| 5644 |  ElasticSwap TIC | US$4,71 | 2,51% | 4,16% | - | US$2.141,00 | - |
| 5645 |  Burrow BRRR | US$0,04575 | 1,00% | -8,23% | - | - | - |
| 5646 |  VentiSwap Token VST | US$0,06363 | 4,21% | 1,99% | - | US$2.132,29 | - |
| 5647 |  Dx SALE | US$0,1788 | 0,07% | 0,52% | - | US$2.124,34 | - |
| 5648 |  Cens World CENS | US$0,0001100 | -0,05% | -26,29% | - | US$2.125,02 | - |
| 5649 |  DareNFT DNFT | US$0,00001042 | -9,15% | -1,86% | - | US$2.118,55 | - |
| 5650 |  Creature Hunters CHTS | US$0,04756 | 2,07% | 19,64% | - | US$2.109,80 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.