Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shkreli Inu SHKI | US$0,000000000726 | -7,00% | -13,88% | - | US$2.110,74 | - |
| 5652 |  Starname IOV | US$0,01385 | 6,89% | 6,55% | - | US$2.067,33 | - |
| 5653 |  CATO CATO | US$0,0007701 | 0,03% | 70,64% | - | US$2.089,28 | - |
| 5654 |  StrongNode Edge SNE | US$0,0001002 | 0,84% | -9,40% | - | US$2.087,99 | - |
| 5655 |  Himo World HIMO | US$0,004678 | -4,43% | -9,68% | - | US$2.084,36 | - |
| 5656 |  AnonToken AT | US$0,02701 | -1,75% | 0,66% | - | US$2.082,21 | - |
| 5657 |  Velhalla SCAR | US$0,001123 | -4,28% | -5,45% | - | US$2.083,68 | - |
| 5658 |  Whive Protocol WHIVE | US$0,002462 | -1,39% | -5,28% | - | US$2.045,00 | - |
| 5659 |  Triflex TRFX | US$0,003539 | -2,19% | -4,62% | - | US$2.195,47 | - |
| 5660 |  CumInu CUMINU | US$0,00009273 | 1,75% | 22,85% | - | US$2.069,52 | - |
| 5661 |  CluCoin CLU | US$0,000000003311 | 0,38% | 1,89% | - | US$2.077,35 | - |
| 5662 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,04% | 1,00% | - | US$1.807,04 | - |
| 5663 |  LakeViewMeta LVM | US$0,0005664 | 3,00% | -2,84% | - | US$2.056,80 | - |
| 5664 |  DefiBox BOX | US$0,9413 | -3,01% | -7,08% | - | US$2.016,05 | - |
| 5665 |  GreatDane GREATDANE | US$0,000000000013 | -13,41% | -14,20% | - | US$2.048,61 | - |
| 5666 |  The Crypto You MILK | US$0,00001055 | -2,31% | -11,50% | - | US$1.968,61 | - |
| 5667 |  DefiCliq CLIQ | US$0,001748 | -7,67% | -7,96% | - | US$2.047,67 | - |
| 5668 |  Greed GREED | US$0,0004499 | -1,33% | -0,82% | - | US$2.043,48 | - |
| 5669 |  CronosNode CRON | US$0,5242 | 7,00% | -7,24% | - | US$2.046,15 | - |
| 5670 |  TruBadger TRUBGR | US$0,000000003737 | -1,47% | -3,41% | - | US$2.048,86 | - |
| 5671 |  Hashmasks MASK20 | US$5,21 | 15,91% | 15,15% | - | US$2.035,09 | - |
| 5672 |  Forus FORS | US$0,000008597 | -25,83% | -45,49% | - | US$2.084,29 | - |
| 5673 |  marmaj MARMAJ | US$5,45 | 30,47% | 22,23% | - | US$2.033,93 | - |
| 5674 |  Akoin AKN | US$0,008964 | 3,02% | 5,39% | - | US$2.023,94 | - |
| 5675 |  Goldex Token GLDX | US$0,1183 | -0,92% | 2,79% | - | US$2.025,93 | - |
| 5676 |  NumisMe NUME | US$0,02416 | -1,03% | -2,03% | - | US$2.023,10 | - |
| 5677 |  HashBit BlockChain HBIT | US$0,00002887 | -34,16% | 79,12% | - | US$2.176,44 | - |
| 5678 |  Etherlite ETL | US$0,0001089 | -1,91% | -6,93% | - | US$2.016,62 | - |
| 5679 |  Lillion LIL | US$4,45 | 1,14% | 12,67% | - | US$2.016,40 | - |
| 5680 |  Bee Capital BEE | US$0,08731 | 0,80% | -5,38% | - | US$2.010,71 | - |
| 5681 |  5STAR Protocol 5STAR | US$0,000000000060 | -33,33% | -99,50% | - | US$1.999,35 | - |
| 5682 |  MyBricks $BRICKS | US$0,002815 | 0,67% | -2,54% | - | US$1.995,64 | - |
| 5683 |  Kintsugi BTC KBTC | US$19.233,23 | 0,42% | 0,84% | - | US$1.982,37 | - |
| 5684 |  HEADLINE HDL | US$0,07417 | 2,49% | -16,07% | - | US$1.982,00 | - |
| 5685 |  EverReflect EVRF | US$0,000000001549 | -1,79% | -5,85% | - | US$1.982,21 | - |
| 5686 |  Inu Inu INUINU | US$0,000000000125 | -10,97% | -11,32% | - | US$1.980,87 | - |
| 5687 |  Flag Network FLAG | US$0,00004154 | -24,56% | 3,34% | - | US$1.963,50 | - |
| 5688 |  THE ATLAS COIN ATLAS | US$0,1995 | -5,04% | -10,85% | - | US$1.976,72 | - |
| 5689 |  VersaGames VERSA | US$0,07404 | -0,74% | -0,62% | - | US$1.956,03 | - |
| 5690 |  Ojamu OJA | US$0,005423 | 1,81% | -5,66% | - | US$1.984,81 | - |
| 5691 |  Elden Knights KNIGHTS | US$0,000000000574 | 1,52% | 0,00% | - | US$1.973,16 | - |
| 5692 |  Daisy Launch Pad DAISY | US$0,02849 | -7,91% | -4,91% | - | US$1.969,17 | - |
| 5693 |  EthicHub ETHIX | US$0,2018 | -1,72% | -1,03% | - | US$1.969,76 | - |
| 5694 |  CryptoVsZombie CVZ | US$0,001320 | 0,49% | -13,73% | - | US$1.965,41 | - |
| 5695 |  Cultiplan(CTPL) CTPL | US$0,004283 | -43,98% | -9,56% | - | US$1.955,71 | - |
| 5696 |  CleanCarbon CARBO | US$0,01362 | 0,98% | -12,00% | - | US$1.958,52 | - |
| 5697 |  INGRESS IGR | US$0,001411 | -13,19% | -8,71% | - | US$1.959,48 | - |
| 5698 |  OneRing RING | US$0,01255 | -1,06% | 0,27% | - | US$1.955,97 | - |
| 5699 |  CARD.STARTER CARDS | US$0,1954 | -1,12% | -2,27% | - | US$1.947,03 | - |
| 5700 |  dexIRA DEX | US$0,002360 | -0,49% | 5,34% | - | US$1.943,92 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.