Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CFX Quantum CFXQ | US$0,004159 | -0,74% | -0,13% | - | US$2.936,37 | - |
| 5502 |  BUSD Buffet BBFT | US$0,000000001243 | -0,50% | 1,74% | - | US$2.930,76 | - |
| 5503 |  CollectCoin CLCT | US$0,03493 | -0,99% | 1,25% | - | US$2.618,28 | - |
| 5504 |  $FiPi FIPI | US$0,01510 | -1,00% | -3,32% | - | US$2.923,71 | - |
| 5505 |  YOKcoin YOK | US$0,04331 | 0,13% | 1,63% | - | US$2.925,92 | - |
| 5506 |  ZinaX DAO ZINAX | US$0,02300 | -0,04% | 1,34% | - | US$2.919,94 | - |
| 5507 |  TEN TENFI | US$0,009281 | -0,34% | 6,93% | - | US$2.909,87 | - |
| 5508 |  Dentrocoin DENTRO | US$0,0000002300 | -0,07% | -0,01% | - | US$3.027,90 | - |
| 5509 |  CPUcoin CPU | US$0,04345 | -12,39% | -10,22% | - | US$2.870,48 | - |
| 5510 |  KingCorgi Chain KCC | US$0,0002829 | 3,28% | -0,87% | - | US$2.861,82 | - |
| 5511 |  TORG TORG | US$0,0000002432 | -10,17% | -26,78% | - | US$2.855,84 | - |
| 5512 |  OryxFi ORYX | US$0,01078 | -3,58% | -1,71% | - | US$2.851,12 | - |
| 5513 |  Bostrom BOOT | US$0,00000002431 | -0,46% | -8,93% | - | US$2.869,27 | - |
| 5514 |  Homerun Token HMRN | US$0,001294 | 5,33% | -39,23% | - | US$2.857,03 | - |
| 5515 |  CATpay CATPAY | US$0,000000000047 | -1,13% | -6,43% | - | US$2.842,34 | - |
| 5516 |  Bogged BOG | US$0,2176 | 1,43% | 0,34% | - | US$2.818,35 | - |
| 5517 |  Rikkei Finance RIFI | US$0,007681 | 1,23% | 4,09% | - | US$2.819,24 | - |
| 5518 |  Nobility NBL | US$0,00003899 | -1,39% | 0,91% | - | US$2.805,49 | - |
| 5519 |  GranX Chain GRANX | US$0,01010 | -2,89% | -5,60% | - | US$2.840,00 | - |
| 5520 |  Firebird Finance HOPE | US$0,008195 | 0,53% | -2,52% | - | US$2.777,45 | - |
| 5521 |  TETU TETU | US$0,005418 | -5,94% | -21,16% | - | US$2.773,55 | - |
| 5522 |  SORA Synthetic USD XSTUSD | US$0,7929 | -0,83% | 6,65% | - | US$1.173,55 | - |
| 5523 |  Moonlana MOLA | US$0,00005990 | -2,28% | 5,89% | - | US$2.754,31 | - |
| 5524 |  Minds MINDS | US$0,1227 | -0,04% | -1,95% | - | US$2.745,27 | - |
| 5525 |  Bullet App BLT | US$0,0003051 | -2,69% | 3,03% | - | US$456,76 | - |
| 5526 |  Tokenize Xchange TKX | US$7,69 | -0,30% | 27,51% | - | US$2.736,96 | - |
| 5527 |  Wise Token WISE | US$0,1170 | 0,02% | 0,57% | - | US$2.739,71 | - |
| 5528 |  Hellsing Inu HELLSING | US$0,000000000001 | -0,82% | -10,64% | - | US$2.736,97 | - |
| 5529 |  RUN TOGETHER RUN | US$0,008744 | 2,50% | -2,68% | - | US$2.726,82 | - |
| 5530 |  SaharaDAO MNG | US$0,01151 | -11,26% | -41,41% | - | US$2.711,79 | - |
| 5531 |  Dogger Token DOGGER | US$0,0004266 | -3,95% | 37,82% | - | US$2.692,94 | - |
| 5532 |  Amara Finance MARA | US$0,001238 | 11,20% | 5,65% | - | US$2.684,77 | - |
| 5533 |  Club Donkey CDONK | US$0,0002280 | -31,46% | 20,53% | - | US$2.870,04 | - |
| 5534 |  Wanda Exchange WE | US$0,008383 | -2,23% | -1,59% | - | US$2.679,03 | - |
| 5535 |  XDoge Network XDOGE | US$0,000001860 | -0,06% | -0,21% | - | US$2.679,49 | - |
| 5536 |  SpartaCats PURR | US$0,000001158 | -3,62% | -17,11% | - | US$2.681,68 | - |
| 5537 |  Corgiswap CORIS | US$0,01125 | -0,21% | -5,15% | - | US$2.854,28 | - |
| 5538 |  Laeeb Inu LAEEB | US$0,0002796 | -2,34% | -1,46% | - | US$2.670,38 | - |
| 5539 |  OneSwap DAO Token ONES | US$0,2476 | 0,05% | -0,99% | - | US$2.664,18 | - |
| 5540 |  Renascent Finance RENASCENT | US$0,08109 | -1,46% | -1,35% | - | US$2.658,30 | - |
| 5541 |  AirPay AIRPAY | US$0,0000007024 | -28,82% | -26,17% | - | US$2.657,60 | - |
| 5542 |  Thoreum V3 THOREUM | US$0,4661 | 0,57% | 3,31% | - | US$2.649,69 | - |
| 5543 |  Citizen Finance V2 CIFI | US$0,03489 | 0,47% | -2,35% | - | US$2.655,15 | - |
| 5544 |  MetaBUSDCoin MBC | US$0,000000005444 | 3,14% | 9,60% | - | US$2.653,01 | - |
| 5545 |  Stone 0NE | US$0,000000006484 | -3,69% | -18,97% | - | US$2.641,02 | - |
| 5546 |  Meta Kongz MKC | US$0,04125 | -1,02% | -27,46% | - | US$2.636,14 | - |
| 5547 |  governance ZIL GZIL | US$10,16 | -0,74% | 2,76% | - | US$2.640,72 | - |
| 5548 |  Bet To Earn BTE | US$0,001860 | -8,54% | -36,71% | - | US$2.644,72 | - |
| 5549 |  Pay It Now PIN | US$0,01254 | 3,94% | 15,80% | - | US$2.611,63 | - |
| 5550 |  Wrapped Syscoin WSYS | US$0,1714 | 4,29% | -5,32% | - | US$2.613,27 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.