Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CRODEX CRX | US$4,47 | -0,53% | -8,12% | - | US$4.507,11 | - |
| 5252 |  Merge MERGE | US$0,002366 | -13,81% | -33,84% | - | US$4.499,08 | - |
| 5253 |  Totem CTZN | US$0,003516 | -0,53% | -4,13% | - | US$4.467,06 | - |
| 5254 |  Momo Protocol MOMO | US$0,001730 | 14,57% | 2,36% | - | US$4.572,97 | - |
| 5255 |  oneICHI ONEICHI | US$1,00 | 0,00% | 0,10% | - | US$4.423,25 | - |
| 5256 |  More Token MORE | US$0,003766 | 7,27% | -0,15% | - | US$4.430,44 | - |
| 5257 |  SoulSwap Finance SOUL | US$0,004843 | 0,33% | -8,64% | - | US$4.396,52 | - |
| 5258 |  Kryxivia KXA | US$0,006927 | -0,14% | -13,02% | - | US$4.385,78 | - |
| 5259 |  NiiFi NIIFI | US$0,002414 | 0,97% | 2,18% | - | US$4.404,05 | - |
| 5260 |  Cojam CT | US$0,002790 | 3,72% | 21,83% | - | US$4.301,83 | - |
| 5261 |  Matrix Token MTIX | US$0,0001150 | -21,77% | 228,57% | - | US$4.468,12 | - |
| 5262 |  Bastion Protocol BSTN | US$0,001870 | -3,57% | -9,33% | - | US$4.389,45 | - |
| 5263 |  Shakita Inu SHAK | US$0,0001744 | 1,51% | -7,79% | - | US$4.603,27 | - |
| 5264 |  Crystal Powder CP | US$0,003781 | 2,11% | 7,96% | - | US$4.363,40 | - |
| 5265 |  Cosmic Champs COSG | US$0,08340 | 1,17% | -8,95% | - | US$4.347,52 | - |
| 5266 |  wanETH WANETH | US$1.314,08 | -1,23% | -0,57% | - | US$4.331,02 | - |
| 5267 |  VYNK CHAIN VYNC | US$0,0001030 | -0,51% | -49,60% | - | US$4.319,96 | - |
| 5268 |  Pundi X PURSE PURSE | US$0,0002131 | -3,00% | -6,29% | - | US$4.327,11 | - |
| 5269 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01160 | -4,52% | -4,11% | - | US$2.925,88 | - |
| 5270 |  DegenX DGNX | US$0,1057 | -6,29% | -21,40% | - | US$4.301,09 | - |
| 5271 |  Aavegotchi FUD FUD | US$0,004439 | -3,18% | -19,55% | - | US$4.282,76 | - |
| 5272 |  Banana Task Force Ape BTFA | US$0,000001541 | 1,25% | -12,24% | - | US$4.289,83 | - |
| 5273 |  Point Network POINT | US$0,3858 | -1,58% | -15,08% | - | US$4.273,67 | - |
| 5274 |  FiboDex FIBO | US$0,000000006864 | -0,07% | -1,83% | - | US$4.560,97 | - |
| 5275 |  DefiBox BOX | US$1,01 | 7,13% | 2,50% | - | US$4.176,74 | - |
| 5276 |  Polybius PLBT | US$1,09 | 2,88% | 13,47% | - | US$4.253,98 | - |
| 5277 |  Apple tokenized stock Bittrex AAPL | US$136,96 | -3,95% | -8,60% | - | US$4.248,41 | - |
| 5278 |  Mogu MOGX | US$0,004092 | -36,07% | -51,74% | - | US$5.027,51 | - |
| 5279 |  FUTURECOIN FUTURE | US$0,03001 | 23,44% | -14,37% | - | US$4.359,47 | - |
| 5280 |  BabyApeFunClub BAFC | US$0,000000000098 | 39,79% | -20,99% | - | US$4.213,30 | - |
| 5281 |  Shib Generating SHG | US$0,00004816 | -0,18% | 34,71% | - | US$4.216,77 | - |
| 5282 |  MEME KONG MKONG | US$0,04096 | -2,37% | -3,72% | - | US$4.222,71 | - |
| 5283 |  Digitalatto DGTL | US$0,02312 | -1,34% | -3,49% | - | US$4.206,65 | - |
| 5284 |  Alpha Shares $ALPHA | US$0,000000000957 | 4,94% | -22,33% | - | US$4.220,13 | - |
| 5285 |  HUH Token HUH | US$0,0000006282 | -1,20% | -3,66% | - | US$4.195,13 | - |
| 5286 |  MetaGear GEAR | US$0,002347 | -5,69% | -14,97% | - | US$4.189,68 | - |
| 5287 |  Libero Financial LIBERO | US$0,00004103 | -0,77% | -3,13% | - | US$4.270,51 | - |
| 5288 |  Slime Royale Gold SRG | US$0,01829 | -0,85% | -22,57% | - | US$4.172,70 | - |
| 5289 |  bitcastle CASTLE | US$0,0003211 | -6,14% | 0,34% | - | US$4.287,86 | - |
| 5290 |  Cultiplan(CTPL) CTPL | US$0,003729 | -12,92% | -51,44% | - | US$4.163,96 | - |
| 5291 |  TRONADO TRDO | US$0,2135 | 0,00% | 6,27% | - | US$4.162,17 | - |
| 5292 |  1peco 1PECO | US$2,51 | 7,05% | 7,24% | - | US$4.154,29 | - |
| 5293 |  SpartaCats PURR | US$0,000001189 | 2,74% | -13,27% | - | US$3.944,95 | - |
| 5294 |  CRYPTORG CTG | US$0,04679 | 6,91% | 19,71% | - | US$4.085,14 | - |
| 5295 |  Safle SAFLE | US$0,01684 | 3,87% | 33,67% | - | US$4.054,66 | - |
| 5296 |  Hosky Token HOSKY | US$0,00000001142 | 4,01% | 3,44% | - | US$4.056,18 | - |
| 5297 |  INGRESS IGR | US$0,001267 | -10,19% | -16,00% | - | US$4.056,49 | - |
| 5298 |  Stader BNBx BNBX | US$292,36 | -0,29% | 2,18% | - | US$4.035,78 | - |
| 5299 |  Ubeswap UBE | US$0,02649 | 0,15% | -7,61% | - | US$4.042,01 | - |
| 5300 |  Amazon Tokenized Stock Defichain DAMZN | US$81,31 | 0,89% | 0,29% | - | US$4.035,27 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.