Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Golden Goal GDG | US$0,001920 | 17,79% | -35,57% | - | US$3.502,44 | - |
| 5352 |  Cricket Star Manager CSM | US$0,04449 | -0,53% | -4,46% | - | US$3.485,96 | - |
| 5353 |  MetaBET MBET | US$0,005367 | -3,92% | -9,96% | - | US$2.167,55 | - |
| 5354 |  DBX DBX | US$0,0001492 | 2,06% | 2,20% | - | US$3.481,46 | - |
| 5355 |  Iris Ecosystem IRISTOKEN | US$0,001063 | -4,78% | 0,00% | - | US$3.456,58 | - |
| 5356 |  wLitiDAO WLD | US$0,008424 | -1,33% | -3,21% | - | US$3.466,80 | - |
| 5357 |  Exotix EXOTIX | US$0,000000000669 | -11,65% | 11,40% | - | US$3.465,72 | - |
| 5358 |  EarnX V2 EARNX | US$0,003415 | -0,57% | 12,33% | - | US$3.590,84 | - |
| 5359 |  $FiPi FIPI | US$0,01401 | -7,21% | -9,84% | - | US$3.423,41 | - |
| 5360 |  Finance.Vote FVT | US$0,001427 | -3,09% | -8,55% | - | US$3.434,63 | - |
| 5361 |  Max Revive MAXR | US$0,00005900 | 1,72% | -4,45% | - | US$3.523,64 | - |
| 5362 |  DOLA DOLA | US$0,9903 | -1,08% | -1,08% | - | US$3.024,48 | - |
| 5363 |  3x Long EOS Token EOSBULL | US$0,0000002097 | 5,26% | 2,17% | - | US$3.417,00 | - |
| 5364 |  Bidao BID | US$0,001344 | -1,58% | 8,61% | - | US$3.443,11 | - |
| 5365 |  Energyfi EFT | US$0,003866 | -3,66% | -6,27% | - | US$3.383,99 | - |
| 5366 |  R34P R34P | US$111,62 | -5,35% | 14,02% | - | US$9.003,55 | - |
| 5367 |  Sanji Inu SANJI | US$0,000000000001 | -1,27% | -11,97% | - | US$3.364,94 | - |
| 5368 |  QI Blockchain QIE | US$0,1399 | 15,52% | 0,00% | - | US$3.365,66 | - |
| 5369 |  Urfaspor Token URFA | US$0,3854 | -1,28% | -0,61% | - | US$3.372,69 | - |
| 5370 |  Millimeter MM | US$0,002070 | -2,36% | -0,96% | - | US$3.381,22 | - |
| 5371 |  Wrapped Syscoin WSYS | US$0,1689 | -1,45% | -7,65% | - | US$3.363,87 | - |
| 5372 |  Parallel Finance PARA | US$0,02027 | -3,61% | -15,73% | - | US$3.352,37 | - |
| 5373 |  Avaxtars Token AVXT | US$0,0004075 | 1,77% | -7,30% | - | US$3.329,04 | - |
| 5374 |  TruBadger TRUBGR | US$0,000000004540 | 21,49% | 19,29% | - | US$3.393,55 | - |
| 5375 |  Miku MIKU | US$0,0000002363 | 9,07% | -52,13% | - | US$3.297,25 | - |
| 5376 |  ImminentVerse IMV | US$0,00001010 | 2,32% | -63,77% | - | US$3.355,84 | - |
| 5377 |  Clifford Inu CLIFF | US$0,000003162 | -1,27% | -7,97% | - | US$3.300,37 | - |
| 5378 |  R U Generous RUG | US$2,06 | 2,15% | -16,51% | - | US$3.302,33 | - |
| 5379 |  NELO Metaverse NELO | US$0,0005792 | -0,85% | 0,03% | - | US$3.268,89 | - |
| 5380 |  Akita Inu AKTA | US$0,001058 | 3,15% | 33,00% | - | US$3.277,92 | - |
| 5381 |  Alpha Coin ALPHA | US$0,008053 | -2,40% | -1,00% | - | US$3.278,51 | - |
| 5382 |  Vanspor Token VAN | US$0,3048 | -2,15% | 18,93% | - | US$3.258,71 | - |
| 5383 |  VR Blocks VRBLOCKS | US$0,01025 | -2,24% | -30,93% | - | US$3.246,98 | - |
| 5384 |  Z7DAO Z7 | US$0,06052 | -2,08% | -15,88% | - | US$3.250,94 | - |
| 5385 |  SoMee Advertising Token SAT | US$0,0005925 | -3,62% | -11,67% | - | US$3.247,92 | - |
| 5386 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,81 | -1,30% | -16,03% | - | US$3.246,13 | - |
| 5387 |  EthereumMax EMAX | US$0,000000004408 | -5,17% | -9,41% | - | US$3.215,25 | - |
| 5388 |  YASHA YASHA | US$0,00003100 | 1,54% | -20,13% | - | US$3.210,63 | - |
| 5389 |  MetaQ METAQ | US$0,1894 | -13,97% | -6,99% | - | US$3.189,73 | - |
| 5390 |  Staked NEAR STNEAR | US$3,99 | -0,13% | -10,06% | - | US$4.053,07 | - |
| 5391 |  DGPayment DGP | US$0,005700 | 0,00% | -13,64% | - | US$3.168,11 | - |
| 5392 |  Hectagon HECTA | US$1,24 | -0,77% | 1,02% | - | US$3.173,19 | - |
| 5393 |  Google Tokenized Stock Zipmex GOOGL | US$97,04 | 3,63% | -2,57% | - | US$3.163,72 | - |
| 5394 |  Palantir Tokenized Stock Defichain DPLTR | US$5,68 | 0,22% | 4,86% | - | US$3.162,75 | - |
| 5395 |  Vodka Token VODKA | US$0,00008323 | -2,19% | -4,16% | - | US$3.181,45 | - |
| 5396 |  Life DAO LF | US$3,87 | -1,94% | -6,77% | - | US$3.161,64 | - |
| 5397 |  ChangeX CHANGE | US$0,02134 | 6,88% | -18,42% | - | US$3.139,28 | - |
| 5398 |  JAIL KWON TOKEN JKWON | US$0,0003012 | -4,48% | 36,96% | - | US$3.125,96 | - |
| 5399 |  Community Token COMT | US$0,000000000511 | -9,41% | -13,00% | - | US$3.280,89 | - |
| 5400 |  CFX Quantum CFXQ | US$0,004182 | 0,55% | 0,07% | - | US$3.128,77 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.