Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OKEYCOIN OKEY | US$0,00002660 | 1,56% | -7,05% | - | US$2.182,23 | - |
| 5552 |  Doont Buy DBUY | US$0,002315 | -2,06% | -13,80% | - | US$2.181,57 | - |
| 5553 |  New Frontier Presents NFP | US$0,008713 | -3,36% | -9,28% | - | US$3.066,21 | - |
| 5554 |  Earn Defi Coin EDC | US$3,71 | -2,00% | 6,75% | - | US$2.168,88 | - |
| 5555 |  SpookyShiba SPKY | US$0,004815 | -2,54% | -7,84% | - | US$2.140,69 | - |
| 5556 |  Voltz VOLTZ | US$0,004847 | -0,21% | -16,14% | - | US$2.158,75 | - |
| 5557 |  Crypto Soccer CSC | US$0,0004180 | 3,80% | -1,82% | - | US$2.159,52 | - |
| 5558 |  Generous Robots DAO GEAR | US$0,01106 | -5,89% | -25,06% | - | US$2.148,94 | - |
| 5559 |  Goku GOKU | US$0,000000000005 | -0,70% | -7,14% | - | US$2.149,24 | - |
| 5560 |  DEGEN Index DEGEN | US$0,8616 | -2,67% | -4,01% | - | US$2.126,28 | - |
| 5561 |  WGMI WGMI | US$0,0000002290 | 9,57% | -41,48% | - | US$2.120,91 | - |
| 5562 |  Infinite Launch ILA | US$0,002237 | -0,71% | -9,83% | - | US$2.019,54 | - |
| 5563 |  Marvin Inu MARVIN | US$0,0000007301 | -7,76% | 21,29% | - | US$2.120,73 | - |
| 5564 |  Meta Apes SHELL | US$0,0003183 | 0,30% | 1,74% | - | US$2.109,44 | - |
| 5565 |  Pirate X Pirate PXP | US$0,0003407 | -7,22% | -24,80% | - | US$2.095,55 | - |
| 5566 |  Stabledoc SDT | US$0,006336 | -1,85% | 6,05% | - | US$2.092,10 | - |
| 5567 |  GemDao GEMDAO | US$0,0007149 | 9,58% | -32,12% | - | US$2.089,60 | - |
| 5568 |  Greyhound GREYHOUND | US$0,000001800 | 56,52% | 33,33% | - | US$2.168,04 | - |
| 5569 |  GameStation GAMER | US$0,006602 | 11,60% | 29,86% | - | US$2.091,79 | - |
| 5570 |  Omicron OMIC | US$0,001276 | -99,91% | -5,25% | - | US$2.091,69 | - |
| 5571 |  beFITTER HEE | US$0,0005913 | -7,35% | -10,67% | - | US$2.085,18 | - |
| 5572 |  V2 Devour Token DPAY | US$0,002475 | 1,02% | 0,00% | - | US$2.082,42 | - |
| 5573 |  Roxe Cash ROC | US$0,01518 | -6,93% | 15,44% | - | US$2.085,52 | - |
| 5574 |  BicycleFi BCF | US$0,0009129 | -6,73% | -21,14% | - | US$2.069,94 | - |
| 5575 |  Lumi Credits LUMI | US$0,009871 | 0,44% | 14,82% | - | US$2.069,87 | - |
| 5576 |  Azit AZIT | US$0,04050 | -0,49% | -14,56% | - | US$2.105,74 | - |
| 5577 |  GG TOKEN GGTKN | US$0,08196 | 0,13% | 1,39% | - | US$2.065,47 | - |
| 5578 |  MOTIV Protocol MOV | US$0,006943 | -3,87% | -7,16% | - | US$2.055,54 | - |
| 5579 |  BabyDoge ETH BABYDOGE | US$0,000000006172 | -2,64% | -4,94% | - | US$2.055,13 | - |
| 5580 |  Friends With Benefits Pro FWB | US$8,69 | -1,29% | -0,51% | - | US$2.045,38 | - |
| 5581 |  Vision Network VSN | US$0,0003160 | -9,20% | -22,17% | - | US$2.182,94 | - |
| 5582 |  AddMeFast AMF | US$0,007569 | -0,32% | 5,18% | - | US$2.026,21 | - |
| 5583 |  Miracle Universe MU | US$0,001537 | 2,01% | -12,48% | - | US$2.024,62 | - |
| 5584 |  Nimbus Governance Token GNBU | US$0,06660 | -5,60% | -8,54% | - | US$1.653,53 | - |
| 5585 |  MetaSwap MSC | US$9,40 | -0,58% | -9,61% | - | US$2.014,99 | - |
| 5586 |  Anonverse Gaming Token VVV | US$0,000005534 | -11,31% | -21,87% | - | US$2.010,43 | - |
| 5587 |  Dipper Network DIP | US$0,002130 | -13,42% | 0,95% | - | US$2.056,79 | - |
| 5588 |  MAIN MAIN | US$0,001669 | -1,91% | -0,76% | - | US$2.003,38 | - |
| 5589 |  GemUni GENI | US$0,01002 | -10,18% | -18,62% | - | US$2.006,27 | - |
| 5590 |  renFIL RENFIL | US$5,54 | -2,20% | -0,62% | - | US$2.002,20 | - |
| 5591 |  Moonlana MOLA | US$0,00006049 | 0,98% | 5,17% | - | US$2.002,91 | - |
| 5592 |  Electric Vehicle Direct Currency EVDC | US$0,00005001 | -1,47% | 7,10% | - | US$1.988,26 | - |
| 5593 |  ScarySwap.Io SCARYSWAP | US$0,0002510 | -18,87% | 35,67% | - | US$2.227,97 | - |
| 5594 |  Kintsugi BTC KBTC | US$19.089,96 | -0,74% | 2,16% | - | US$1.970,01 | - |
| 5595 |  Wrapped OKT WOKT | US$14,07 | -0,24% | -1,77% | - | US$1.973,73 | - |
| 5596 |  Amplify Protocol AMPT | US$0,007127 | -3,46% | 0,91% | - | US$1.949,83 | - |
| 5597 |  EthicHub ETHIX | US$0,1987 | -1,56% | -1,68% | - | US$1.957,59 | - |
| 5598 |  Yield Yak AVAX YYAVAX | US$17,52 | -0,75% | -3,58% | - | US$1.950,48 | - |
| 5599 |  UXD Protocol UXP | US$0,01833 | 0,04% | -2,92% | - | US$1.917,71 | - |
| 5600 |  EverReflect EVRF | US$0,000000001522 | -1,77% | -5,30% | - | US$1.934,00 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.