Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PolyCub POLYCUB | US$0,05194 | -1,86% | -7,08% | - | US$1.514,23 | - |
| 5702 |  Dragon Crypto Aurum DCAU | US$9,89 | -0,17% | -3,51% | - | US$1.518,12 | - |
| 5703 |  Superalgos SA | US$0,001285 | -0,82% | 1,43% | - | US$1.544,35 | - |
| 5704 |  LUXO LUXO | US$0,1025 | -0,49% | -1,44% | - | US$1.506,75 | - |
| 5705 |  Netswap NETT | US$0,2100 | -4,49% | -7,49% | - | US$1.512,17 | - |
| 5706 |  Wrapped Fuse WFUSE | US$0,08175 | 0,17% | -4,45% | - | US$1.506,44 | - |
| 5707 |  REDMARS RMARS | US$0,001424 | 9,74% | 13,34% | - | US$1.500,19 | - |
| 5708 |  Bostrom BOOT | US$0,00000002384 | -1,93% | -7,12% | - | US$1.507,59 | - |
| 5709 |  Plutonians RPC | US$0,00009511 | -6,25% | -3,77% | - | US$1.494,54 | - |
| 5710 |  MyBricks $BRICKS | US$0,002813 | -0,06% | -2,38% | - | US$1.493,79 | - |
| 5711 |  Ara Blocks ARA | US$0,0005310 | 6,14% | 4,94% | - | US$874,57 | - |
| 5712 |  5STAR Protocol 5STAR | US$0,000000000050 | -16,67% | -99,34% | - | US$1.493,99 | - |
| 5713 |  WMT WMT | US$0,001358 | -2,04% | -18,79% | - | US$1.488,44 | - |
| 5714 |  BitSong BTSG | US$0,01481 | -2,42% | -18,43% | - | US$1.488,82 | - |
| 5715 |  Copycat Finance COPYCAT | US$0,006780 | -0,20% | -18,41% | - | US$1.485,76 | - |
| 5716 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -0,28% | -16,79% | - | US$1.471,01 | - |
| 5717 |  MondayClub MONDAY | US$0,1981 | 0,05% | 0,87% | - | US$1.468,50 | - |
| 5718 |  Koda Cryptocurrency KODA | US$0,00003868 | -2,57% | 0,90% | - | US$1.448,38 | - |
| 5719 |  delta.theta DLTA | US$0,01450 | -1,77% | -6,12% | - | US$1.457,95 | - |
| 5720 |  HeroBook HBG | US$0,05480 | -0,73% | -4,24% | - | US$1.451,98 | - |
| 5721 |  Kindly coin KIND | US$0,1113 | -0,70% | -5,08% | - | US$1.452,06 | - |
| 5722 |  TETU TETU | US$0,005203 | -3,96% | -20,85% | - | US$1.448,44 | - |
| 5723 |  NoLimitCoin NLC | US$0,0008300 | 6,40% | -3,54% | - | US$1.448,30 | - |
| 5724 |  Piccolo Inu PINU | US$0,00000001206 | -3,86% | -1,54% | - | US$1.445,38 | - |
| 5725 |  basis.markets BASIS | US$0,008392 | -1,52% | -13,21% | - | US$1.446,00 | - |
| 5726 |  Era7: Game of Truth GOT | US$0,009519 | -4,91% | -25,99% | - | US$1.443,43 | - |
| 5727 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,58 | 23,58% | 22,68% | - | US$1.439,58 | - |
| 5728 |  Shiba Girlfriend SHIBGF | US$0,000000000325 | 2,38% | 0,33% | - | US$1.437,11 | - |
| 5729 |  Wrapped Bitcoin Cash WBCH | US$118,22 | -2,51% | -0,69% | - | US$1.434,12 | - |
| 5730 |  1Move 1MT | US$0,3436 | -1,84% | -4,34% | - | US$1.432,43 | - |
| 5731 |  Film Crib CRI3 | US$0,000000000126 | -11,89% | -5,03% | - | US$1.420,87 | - |
| 5732 |  Baby Bitcoin BBTC | US$0,000000001839 | 0,54% | 2,60% | - | US$1.420,81 | - |
| 5733 |  GNFT GNFT | US$3,16 | 16,58% | 13,18% | - | US$1.420,50 | - |
| 5734 |  Ape Finance APEFI | US$0,01343 | 18,30% | -6,65% | - | US$1.420,20 | - |
| 5735 |  Dogger Token DOGGER | US$0,0004074 | -4,52% | 31,66% | - | US$1.418,12 | - |
| 5736 |  Collector Coin AGS | US$0,02700 | 0,16% | 6,77% | - | US$1.409,41 | - |
| 5737 |  3X Long VeChain Token VETBULL | US$0,00009163 | 1,83% | 4,67% | - | US$1.407,57 | - |
| 5738 |  Matrak Fan Token MTRK | US$0,004102 | 9,81% | 0,00% | - | US$1.404,92 | - |
| 5739 |  Manyswap MANY | US$0,0007500 | 1,35% | -1,32% | - | US$1.439,54 | - |
| 5740 |  LuxFi LXF | US$0,003130 | 4,33% | -1,26% | - | US$1.395,11 | - |
| 5741 |  Gami Studio GAMI | US$0,003728 | -2,52% | 3,75% | - | US$1.404,57 | - |
| 5742 |  Idle Ninja Online NINKY | US$0,0003583 | -2,05% | 2,07% | - | US$1.387,95 | - |
| 5743 |  Sanshu Inu SANSHU | US$0,000000000032 | -2,51% | -2,84% | - | US$1.388,74 | - |
| 5744 |  Coinbase tokenized stock FTX COIN | US$65,05 | 0,63% | 3,43% | - | US$1.383,26 | - |
| 5745 |  Unity Protocol UNITY | US$0,006822 | -23,02% | -23,15% | - | US$1.381,62 | - |
| 5746 |  Kronos DAO KRNO | US$0,1213 | -15,68% | -20,72% | - | US$1.381,03 | - |
| 5747 |  AnonToken AT | US$0,02747 | 1,71% | 2,93% | - | US$1.381,34 | - |
| 5748 |  Zinari ZINA | US$0,00002300 | 0,38% | 15,47% | - | US$1.378,84 | - |
| 5749 |  Void VOID | US$0,003477 | -4,18% | -1,85% | - | US$1.377,74 | - |
| 5750 |  Neeo NEEO | US$0,003576 | 4,89% | -5,52% | - | US$1.376,24 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.