Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ROIMA INC TOKEN RMAI | US$0,09805 | -1,48% | -13,64% | - | US$1.711,01 | - |
| 5652 |  Block Ape Scissors BAS | US$0,08624 | -0,96% | -0,78% | - | US$1.697,93 | - |
| 5653 |  VersaGames VERSA | US$0,07475 | 0,96% | 1,36% | - | US$1.715,06 | - |
| 5654 |  AstroElon ELONONE | US$0,000000009087 | -2,28% | 38,75% | - | US$1.691,88 | - |
| 5655 |  CAPITAL X CELL CXC | US$0,00004867 | 3,97% | 1,06% | - | US$1.710,76 | - |
| 5656 |  CryptoZoo (new) ZOO | US$0,0000007179 | 2,95% | -62,05% | - | US$1.673,69 | - |
| 5657 |  Dark Knight DKNIGHT | US$0,005226 | -0,59% | -18,43% | - | US$1.683,03 | - |
| 5658 |  Earnfinex EFX | US$0,1036 | 45,00% | -30,96% | - | US$1.678,37 | - |
| 5659 |  Invesco QQQ Trust Defichain DQQQ | US$198,54 | 0,68% | -3,23% | - | US$1.678,26 | - |
| 5660 |  The Realm Defenders TRD | US$0,001140 | -35,23% | 67,65% | - | US$1.615,71 | - |
| 5661 |  GreenBioX GREENBIOX | US$0,000006208 | -36,88% | -38,97% | - | US$1.668,51 | - |
| 5662 |  ChargeDefi CHARGE | US$1,64 | -2,14% | -7,77% | - | US$1.660,75 | - |
| 5663 |  Hiroki HIRO | US$0,00001669 | -2,88% | -28,67% | - | US$1.646,54 | - |
| 5664 |  Adadao ADAO | US$0,004147 | 1,06% | -0,85% | - | US$1.631,91 | - |
| 5665 |  Versatile Finance $VERSA | US$0,0006513 | -1,87% | -3,66% | - | US$1.579,23 | - |
| 5666 |  Hintchain HINT | US$0,0009568 | -0,25% | 0,84% | - | US$1.628,68 | - |
| 5667 |  Forus FORS | US$0,00001016 | 18,17% | -11,35% | - | US$1.709,29 | - |
| 5668 |  YOKcoin YOK | US$0,04200 | -3,02% | -1,06% | - | US$1.625,74 | - |
| 5669 |  eBlockStock EBSO | US$0,01590 | 1,27% | 0,00% | - | US$1.622,25 | - |
| 5670 |  Scorefam SFT | US$0,0009855 | -1,57% | -6,19% | - | US$1.626,23 | - |
| 5671 |  Speedex SPDX | US$0,2950 | 2,90% | -7,76% | - | US$1.604,54 | - |
| 5672 |  USD Bancor USDB | US$0,1226 | 4,80% | 2,55% | - | US$1.603,87 | - |
| 5673 |  CSP DAO NEBO | US$1,59 | -3,21% | -3,27% | - | US$1.604,35 | - |
| 5674 |  Data Economy Index DATA | US$20,07 | -2,73% | 1,20% | - | US$1.601,10 | - |
| 5675 |  ToxicDeer Share XDSHARE | US$1,33 | 8,77% | -7,48% | - | US$1.601,35 | - |
| 5676 |  Kocaelispor Fan Token KSTT | US$0,005515 | 6,59% | 12,17% | - | US$1.602,43 | - |
| 5677 |  Flare Token 1FLR | US$0,0003761 | -1,96% | 1,79% | - | US$1.588,92 | - |
| 5678 |  Krabots KRAC | US$0,03669 | -5,16% | -12,69% | - | US$1.576,44 | - |
| 5679 |  Lego Coin LEGO | US$0,1536 | 119,46% | 312,00% | - | US$1.581,75 | - |
| 5680 |  CARD.STARTER CARDS | US$0,1863 | -4,68% | -10,36% | - | US$1.577,85 | - |
| 5681 |  Earthling ETLG | US$0,0008433 | 0,39% | 0,55% | - | US$1.577,24 | - |
| 5682 |  Multiverse MVS | US$0,00008071 | -0,62% | -7,05% | - | US$1.570,61 | - |
| 5683 |  Shina Inu SHI | US$0,0000002887 | 0,85% | 22,23% | - | US$1.613,53 | - |
| 5684 |  Ultra Clear UCR | US$0,01178 | -13,39% | -14,78% | - | US$1.560,48 | - |
| 5685 |  Algomint GOETH | US$1.299,22 | -2,21% | -3,32% | - | US$1.559,10 | - |
| 5686 |  RaceX RACEX | US$0,0001620 | -13,58% | -19,61% | - | US$1.563,22 | - |
| 5687 |  Niros NIROS | US$0,007055 | -17,99% | -17,75% | - | US$1.553,91 | - |
| 5688 |  MICROCOSM MIC | US$4,82 | -4,17% | -11,81% | - | US$1.552,39 | - |
| 5689 |  WePiggy Coin WPC | US$0,0005067 | 2,09% | 3,67% | - | US$1.549,85 | - |
| 5690 |  Pantos PAN | US$0,05690 | 1,09% | 0,54% | - | US$1.547,01 | - |
| 5691 |  DEFIAI DFAI | US$0,002261 | -4,60% | -9,55% | - | US$1.537,29 | - |
| 5692 |  PANDAINU PWT | US$0,000004416 | 1,21% | -22,85% | - | US$1.533,09 | - |
| 5693 |  IOTEN IOTN | US$0,0003246 | -3,86% | -8,27% | - | US$1.531,39 | - |
| 5694 |  Alpha Genesis AGEN | US$0,000000009367 | -3,39% | -9,83% | - | US$1.338,39 | - |
| 5695 |  TOAD.Network TOAD | US$2,40 | 1,16% | 5,14% | - | US$1.534,77 | - |
| 5696 |  CatBoy CATBOY | US$0,001665 | -2,49% | -1,51% | - | US$1.528,17 | - |
| 5697 |  WIZARD WIZARD | US$0,01782 | -0,19% | -77,35% | - | US$1.525,31 | - |
| 5698 |  EXMR FDN EXMR | US$0,001914 | -0,13% | 0,84% | - | US$1.572,59 | - |
| 5699 |  iTube ITUBE | US$0,0006487 | -4,75% | -16,39% | - | US$1.513,40 | - |
| 5700 |  Shiba Interstellar SHINT | US$0,000000000139 | -13,72% | 20,08% | - | US$1.815,74 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.