Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Afyonspor Fan Token AFYON | US$0,01328 | -5,57% | 9,27% | - | US$1.376,23 | - |
| 5752 |  Anypad APAD | US$0,001003 | -1,40% | 0,90% | - | US$1.368,21 | - |
| 5753 |  GoMeat GOMT | US$0,5606 | 1,36% | 3,82% | - | US$1.368,96 | - |
| 5754 |  Shima Enaga SHIMA | US$0,0002386 | 4,90% | -3,76% | - | US$1.359,86 | - |
| 5755 |  happy birthday coin HBDC | US$0,001390 | 0,00% | -0,71% | - | US$1.360,04 | - |
| 5756 |  RUN TOGETHER RUN | US$0,008815 | 0,81% | 0,20% | - | US$1.359,94 | - |
| 5757 |  Good Dog HEEL | US$0,04871 | -0,69% | 5,91% | - | US$1.298,97 | - |
| 5758 |  WanSwap WASP | US$0,003133 | -1,21% | -2,08% | - | US$1.346,43 | - |
| 5759 |  ByteEx BX | US$0,002108 | -23,82% | 61,86% | - | US$1.401,31 | - |
| 5760 |  EverSAFU EVERSAFU | US$0,01016 | -2,14% | -49,80% | - | US$1.334,13 | - |
| 5761 |  1X Short Ethereum Token ETHHEDGE | US$18,76 | -1,63% | -1,86% | - | US$1.330,34 | - |
| 5762 |  DeFi Land Gold GOLDY | US$0,0004235 | -1,74% | -9,36% | - | US$1.324,34 | - |
| 5763 |  Vitteey VITY | US$0,0000001434 | -20,27% | -21,83% | - | US$1.323,98 | - |
| 5764 |  Duelist King DKT | US$0,04650 | -0,25% | -1,52% | - | US$1.354,48 | - |
| 5765 |  Bankera V2 BNK | US$0,2824 | -0,64% | 0,96% | - | US$1.320,94 | - |
| 5766 |  Wrapped ALGO XALGO | US$0,3556 | 2,72% | -4,98% | - | US$1.320,16 | - |
| 5767 |  Atlantis Loans ATL | US$0,1947 | -3,06% | -8,44% | - | US$1.324,42 | - |
| 5768 |  UnitedCoins UNITS | US$1,41 | 0,00% | 4,12% | - | US$1.313,59 | - |
| 5769 |  Transhuman Coin THC | US$0,0002602 | -0,85% | -5,59% | - | US$1.330,32 | - |
| 5770 |  Dope Wars Paper PAPER | US$0,002467 | 3,18% | -18,80% | - | US$1.313,56 | - |
| 5771 |  Inu Inu INUINU | US$0,000000000121 | -3,14% | -12,13% | - | US$1.308,44 | - |
| 5772 |  GoldenDiamond9 G9 | US$0,000001536 | -9,09% | -7,99% | - | US$1.300,80 | - |
| 5773 |  PolkaPets PETS | US$0,01638 | 8,90% | 1,90% | - | US$1.301,92 | - |
| 5774 |  Fimi Market Inc. FIMI | US$0,003506 | 0,00% | -4,45% | - | US$1.295,67 | - |
| 5775 |  Galaxy War GWT | US$0,0006653 | 2,43% | 0,84% | - | US$1.293,21 | - |
| 5776 |  DAIN DAIN | US$0,005490 | -2,83% | 2,42% | - | US$1.286,30 | - |
| 5777 |  Doge Floki Coin DOFI | US$0,000000000001 | -5,55% | 6,61% | - | US$1.288,57 | - |
| 5778 |  Fenomy FENOMY | US$0,002968 | -1,22% | 4,47% | - | US$1.288,09 | - |
| 5779 |  Supernova Token SNT | US$0,007231 | 14,84% | 15,57% | - | US$1.293,62 | - |
| 5780 |  Defactor FACTR | US$0,007741 | -4,55% | -3,69% | - | US$1.291,42 | - |
| 5781 |  myMessage MESA | US$0,00000009322 | 9,37% | 18,14% | - | US$1.291,22 | - |
| 5782 |  ProjectMars MARS | US$0,0000003421 | -0,95% | -1,66% | - | US$1.290,04 | - |
| 5783 |  X-Metaverse XMETA | US$0,004156 | -1,95% | -3,42% | - | US$1.284,02 | - |
| 5784 |  Peoplez LEZ | US$0,01452 | 0,00% | 1,21% | - | US$1.275,72 | - |
| 5785 |  Happiness Token HPS | US$0,2350 | 12,37% | 23,58% | - | US$1.275,84 | - |
| 5786 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7337 | 1,59% | 3,88% | - | US$1.280,30 | - |
| 5787 |  Hulk Inu HULK | US$0,00000005216 | 2,33% | 16,37% | - | US$1.278,24 | - |
| 5788 |  Quoth QUOTH | US$0,008453 | -0,76% | -16,33% | - | US$1.275,81 | - |
| 5789 |  ICC ICC | US$0,003570 | -6,34% | -10,62% | - | US$1.275,47 | - |
| 5790 |  TemplarDAO TEM | US$1,58 | 0,98% | -3,51% | - | US$1.276,44 | - |
| 5791 |  Dachshund DSD | US$0,0003057 | -2,44% | -28,09% | - | US$1.267,21 | - |
| 5792 |  POP Network Token POP | US$0,0001231 | -3,73% | -4,16% | - | US$1.271,69 | - |
| 5793 |  Snail Trail SLIME | US$0,002622 | -0,17% | -5,30% | - | US$1.272,34 | - |
| 5794 |  Munch Token MUNCH | US$0,000000004046 | 2,77% | 4,23% | - | US$69,96 | - |
| 5795 |  Flits FLS | US$0,2425 | -0,49% | 2,70% | - | US$1.335,98 | - |
| 5796 |  InnitfortheTECH INNIT | US$0,00004139 | 4,51% | 20,09% | - | US$1.261,70 | - |
| 5797 |  Web3 Inu WEB3 | US$0,000000005726 | 3,98% | 3,46% | - | US$1.245,72 | - |
| 5798 |  BlackPool BPT | US$0,3600 | -1,55% | -0,53% | - | US$1.249,17 | - |
| 5799 |  Guarded Ether GETH | US$1.008,35 | -0,74% | 6,46% | - | US$1.245,24 | - |
| 5800 |  Okidoki Social DOKI | US$0,003190 | 1,73% | 5,12% | - | US$1.242,72 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.