Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ETNA Metabolism MTB | US$0,000001157 | -7,55% | -20,90% | - | US$1.104,82 | - |
| 5852 |  Dark Land Survival BIG | US$0,001530 | -7,91% | -33,42% | - | US$1.099,12 | - |
| 5853 |  void.cash VCASH | US$0,0002344 | -2,99% | -16,18% | - | US$1.097,36 | - |
| 5854 |  DecentralizedUnited DCU | US$0,0002668 | -1,16% | -10,48% | - | US$1.091,17 | - |
| 5855 |  GScarab GSCARAB | US$0,3381 | -15,28% | -23,97% | - | US$1.091,32 | - |
| 5856 |  ZooCoin ZOO | US$0,001129 | -1,65% | -5,75% | - | US$1.088,25 | - |
| 5857 |  DaddyBabyDoge DBDOGE | US$0,0002016 | -8,65% | -18,26% | - | US$1.082,33 | - |
| 5858 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01535 | -0,53% | -40,34% | - | US$1.084,25 | - |
| 5859 |  Dexalot ALOT | US$0,2576 | -2,13% | -19,39% | - | US$1.101,10 | - |
| 5860 |  Meta META | US$0,0000002318 | -4,62% | -3,86% | - | US$1.076,25 | - |
| 5861 |  La Casa De Papel LCDP | US$0,000005540 | 10,58% | -0,36% | - | US$1.103,69 | - |
| 5862 |  NFT STARS NFTS | US$0,02460 | -13,62% | 30,81% | - | US$1.056,69 | - |
| 5863 |  Galaxy Essential GXE | US$0,001328 | -3,43% | 6,69% | - | US$1.072,74 | - |
| 5864 |  Walter Inu $WINU | US$0,000001085 | -0,11% | 36,78% | - | US$1.065,98 | - |
| 5865 |  50x.com 50X | US$0,04465 | -10,12% | -9,35% | - | US$1.069,56 | - |
| 5866 |  UCROWDME UCM | US$0,0005096 | -3,71% | -36,06% | - | US$1.074,89 | - |
| 5867 |  Green Climate World WGC | US$0,3300 | -0,95% | -2,19% | - | US$1.067,34 | - |
| 5868 |  UBGToken UBG | US$0,0003950 | 4,86% | 25,53% | - | US$1.127,69 | - |
| 5869 |  Giveth GIV | US$0,03790 | -1,05% | -10,36% | - | US$1.061,68 | - |
| 5870 |  NPC Coin NPC | US$0,002313 | -0,55% | -10,13% | - | US$1.053,84 | - |
| 5871 |  PulseDoge PULSEDOGE | US$0,003682 | -3,63% | -11,33% | - | US$1.054,46 | - |
| 5872 |  Bluca BLUC | US$0,0002666 | -5,25% | -15,62% | - | US$1.049,85 | - |
| 5873 |  Cope COPE | US$0,04349 | -0,89% | 1,66% | - | US$1.049,14 | - |
| 5874 |  Hodl Finance HFT | US$0,00001166 | 0,37% | 1,15% | - | US$1.042,22 | - |
| 5875 |  NanoMeter Bitcoin NMBTC | US$0,00000007139 | -0,96% | -2,46% | - | US$1.039,44 | - |
| 5876 |  Nifty League NFTL | US$0,001347 | -2,16% | -2,94% | - | US$1.038,45 | - |
| 5877 |  Telefy TELE | US$0,001010 | 1,00% | 0,00% | - | US$1.035,25 | - |
| 5878 |  Ballswap BSP | US$0,0001461 | -13,11% | -10,89% | - | US$1.054,73 | - |
| 5879 |  Shkreli Inu SHKI | US$0,000000000705 | -2,89% | -5,04% | - | US$1.030,98 | - |
| 5880 |  O5O O5O | US$0,3702 | -0,92% | -2,65% | - | US$1.026,97 | - |
| 5881 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,81 | -0,11% | -0,87% | - | US$1.030,64 | - |
| 5882 |  Coalculus COAL | US$0,002725 | 1,93% | 6,33% | - | US$1.010,81 | - |
| 5883 |  BARFIGHT BFIGHT | US$0,000001338 | -5,81% | 0,00% | - | US$1.021,52 | - |
| 5884 |  3x Long Litecoin Token LTCBULL | US$0,00007161 | -2,88% | -4,52% | - | US$1.020,15 | - |
| 5885 |  GAMETREE GTCOIN | US$0,3601 | 0,61% | -18,08% | - | US$1.019,19 | - |
| 5886 |  Stader sFTMX SFTMX | US$0,2356 | -0,50% | -1,53% | - | US$1.019,93 | - |
| 5887 |  TRONPAD TRONPAD | US$0,003045 | -9,30% | -11,05% | - | US$1.008,48 | - |
| 5888 |  MetaNFT MNFT | US$0,0003710 | 2,23% | -10,39% | - | US$1.037,05 | - |
| 5889 |  MetaSpace MSPACE | US$0,01442 | -3,30% | -8,43% | - | US$1.005,02 | - |
| 5890 |  DeFIRE CWAP | US$0,02397 | 28,76% | 1,49% | - | US$1.007,78 | - |
| 5891 |  Monsta Infinite STT | US$0,0002327 | 4,96% | -6,32% | - | US$1.005,70 | - |
| 5892 |  Safe Universe SFU | US$0,000000000004 | -2,84% | -18,37% | - | US$1.002,19 | - |
| 5893 |  VIP Token VIP | US$0,00000001412 | -0,17% | 7,77% | - | US$998,07 | - |
| 5894 |  AK12 AK12 | US$0,03855 | -1,74% | -10,37% | - | US$997,15 | - |
| 5895 |  Chintai CHEX | US$0,02319 | 7,99% | 5,53% | - | US$998,55 | - |
| 5896 |  ParaState STATE | US$0,01220 | -0,81% | -1,61% | - | US$900,83 | - |
| 5897 |  GreenTek GTE | US$0,03258 | -1,23% | -22,75% | - | US$997,71 | - |
| 5898 |  BaconCoin BACON | US$0,006889 | 8,11% | 3,48% | - | US$993,83 | - |
| 5899 |  BlockchainSpace GUILD | US$0,05180 | 0,34% | -5,65% | - | US$991,29 | - |
| 5900 |  Hummingbot HBOT | US$0,005128 | 4,51% | 0,00% | - | US$989,99 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.