Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Meishu MEISHU | US$0,0008766 | -3,35% | 8,83% | - | US$1.242,09 | - |
| 5802 |  CronosNode CRON | US$0,5353 | 2,11% | -1,64% | - | US$1.240,66 | - |
| 5803 |  Lumenswap LSP | US$0,01091 | 3,77% | 16,48% | - | US$1.243,85 | - |
| 5804 |  Immortl IMRTL | US$0,00003283 | -3,21% | -5,74% | - | US$1.236,12 | - |
| 5805 |  XFai XFIT | US$0,02984 | 0,71% | -10,64% | - | US$1.235,96 | - |
| 5806 |  VitaDAO VITA | US$0,9615 | -1,33% | -6,18% | - | US$1.229,04 | - |
| 5807 |  Reflecto RTO | US$0,000000003366 | -1,86% | -4,05% | - | US$1.223,48 | - |
| 5808 |  Whive Protocol WHIVE | US$0,002427 | -1,42% | -6,53% | - | US$1.220,90 | - |
| 5809 |  DeVolution DEVO | US$0,001636 | 0,74% | 16,08% | - | US$1.224,84 | - |
| 5810 |  Gooeys GOO | US$0,00008121 | -2,52% | -11,64% | - | US$1.136,57 | - |
| 5811 |  Bee Capital BEE | US$0,08694 | -0,42% | -5,47% | - | US$1.198,61 | - |
| 5812 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009426 | 1,88% | 83,06% | - | US$1.194,86 | - |
| 5813 |  BIG ETH BIGETH | US$0,0000002542 | 13,84% | 13,08% | - | US$1.274,62 | - |
| 5814 |  SafuYield Protocol SAFUYIELD | US$0,000000001956 | -1,78% | -6,81% | - | US$1.209,99 | - |
| 5815 |  WalletNow WNOW | US$0,01365 | -4,39% | -11,43% | - | US$1.207,49 | - |
| 5816 |  Game of Dragons GOD | US$0,005057 | -2,69% | -14,59% | - | US$1.202,87 | - |
| 5817 |  GhostMarket GM | US$0,02244 | 0,71% | 5,07% | - | US$1.206,91 | - |
| 5818 |  Darkness Share NESS | US$0,002804 | -0,79% | -6,95% | - | US$1.205,83 | - |
| 5819 |  BLASTER TOKEN BLT | US$0,0001311 | 3,46% | -17,87% | - | US$1.196,78 | - |
| 5820 |  Penrose Finance PEN | US$0,001988 | -1,91% | -16,60% | - | US$1.203,79 | - |
| 5821 |  Lydia Finance LYD | US$0,0007720 | -1,54% | -0,91% | - | US$1.203,95 | - |
| 5822 |  Attrace ATTR | US$0,002477 | -4,04% | -14,88% | - | US$1.196,85 | - |
| 5823 |  Seesaw SSW | US$0,0004325 | 0,60% | -32,24% | - | US$1.191,97 | - |
| 5824 |  CryptoCart V2 CCV2 | US$0,5560 | -2,33% | -12,85% | - | US$1.191,31 | - |
| 5825 |  Aerovek Aviation AERO | US$0,04280 | -0,41% | -5,68% | - | US$1.190,07 | - |
| 5826 |  Apple tokenized stock FTX AAPL | US$139,15 | 0,91% | -7,97% | - | US$1.199,85 | - |
| 5827 |  Yield Yak YAK | US$248,04 | -0,33% | -2,30% | - | US$1.190,39 | - |
| 5828 |  Coinary Token CYT | US$0,002223 | -0,70% | -0,40% | - | US$1.211,77 | - |
| 5829 |  Moonions MOONION | US$0,0000001092 | 56,03% | 0,00% | - | US$1.173,44 | - |
| 5830 |  Moonarch.app MOONARCH | US$0,006208 | -2,76% | -0,48% | - | US$1.172,84 | - |
| 5831 |  VICDAO NELUM NELUM | US$0,001889 | -3,03% | -25,85% | - | US$1.168,35 | - |
| 5832 |  Pussy Financial PUSSY | US$0,000001900 | -4,63% | -5,06% | - | US$1.165,61 | - |
| 5833 |  Glide Finance GLIDE | US$0,02702 | -1,68% | 26,10% | - | US$1.162,48 | - |
| 5834 |  Meta Kongz MKC | US$0,03886 | -5,81% | -28,37% | - | US$1.168,32 | - |
| 5835 |  Minto BTCMT | US$0,8279 | 56,84% | 32,06% | - | US$1.163,24 | - |
| 5836 |  Ari10 ARI10 | US$0,005956 | -1,36% | -4,56% | - | US$1.159,21 | - |
| 5837 |  WaultSwap Polygon WEXPOLY | US$0,000002250 | -16,44% | -13,00% | - | US$1.160,39 | - |
| 5838 |  Qube Crypto Space QUBE | US$0,001083 | -5,05% | -5,26% | - | US$1.154,09 | - |
| 5839 |  MongolNFT Coin MNFT | US$0,00001345 | -1,68% | -11,16% | - | US$1.148,07 | - |
| 5840 |  Interest Protocol IPT | US$0,1946 | -5,21% | 0,00% | - | US$1.137,10 | - |
| 5841 |  Exohood EXO | US$0,0006106 | 6,77% | 6,96% | - | US$1.130,84 | - |
| 5842 |  CeBioLabs CBSL | US$0,08339 | -17,14% | 0,00% | - | US$1.130,90 | - |
| 5843 |  Nio tokenized stock FTX NIO | US$16,15 | 2,54% | -10,28% | - | US$1.132,26 | - |
| 5844 |  dHealth DHP | US$0,006761 | -0,30% | 1,19% | - | US$1.128,34 | - |
| 5845 |  The Flash Currency TFC | US$0,00008060 | -0,07% | 0,67% | - | US$1.121,30 | - |
| 5846 |  Synapse Network SNP | US$0,01808 | -1,24% | 0,77% | - | US$1.120,12 | - |
| 5847 |  Tesla tokenized stock Bittrex TSLA | US$272,91 | 3,02% | -2,97% | - | US$1.113,84 | - |
| 5848 |  Chain Wars CWE | US$0,003013 | 0,72% | -12,36% | - | US$1.111,15 | - |
| 5849 |  FibSWAP DEx FIBO | US$0,0006666 | -1,15% | -0,06% | - | US$1.105,62 | - |
| 5850 |  Scarab Finance SCARAB | US$0,01511 | -7,33% | -12,57% | - | US$1.105,46 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.