Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ANKR Reward Bearing MATIC AMATICC | US$0,8332 | -1,44% | -52,10% | - | US$1.934,39 | - |
| 5602 |  ETH Fan Token Ecosystem EFT | US$0,000000002897 | -2,44% | -7,46% | - | US$1.925,18 | - |
| 5603 |  MetaDoge METADOGE | US$0,000000000593 | 1,86% | -18,21% | - | US$1.875,61 | - |
| 5604 |  Meter Governance mapped by Meter.io eMTRG | US$3,34 | -7,67% | -15,58% | - | US$1.930,82 | - |
| 5605 |  Boba Brewery BRE | US$0,002097 | 2,96% | 8,74% | - | US$1.914,75 | - |
| 5606 |  Tempus TEMP | US$0,03266 | -1,88% | -0,95% | - | US$1.911,29 | - |
| 5607 |  Boring Protocol BOP | US$0,005295 | -0,33% | -7,76% | - | US$1.910,86 | - |
| 5608 |  Y-5 FINANCE Y-5 | US$0,000000006551 | -0,65% | -0,78% | - | US$1.901,32 | - |
| 5609 |  MarbleVerse RLM | US$0,004122 | 3,72% | -6,27% | - | US$1.905,92 | - |
| 5610 |  Tracer DAO TCR | US$0,07713 | -10,49% | 24,40% | - | US$1.908,59 | - |
| 5611 |  Weentar $WNTR | US$0,000002788 | -0,08% | 5,23% | - | US$1.938,57 | - |
| 5612 |  Titano TITANO | US$0,0002593 | -4,34% | -15,66% | - | US$1.895,21 | - |
| 5613 |  DeXit Network DXT | US$0,001520 | -0,04% | -4,62% | - | US$1.900,40 | - |
| 5614 |  Dot Finance PINK | US$0,006311 | -0,70% | 0,78% | - | US$1.892,59 | - |
| 5615 |  Dappsy APP | US$0,001325 | -7,86% | -10,17% | - | US$1.888,99 | - |
| 5616 |  BullBankers BANKERS | US$0,00001620 | -4,45% | -40,25% | - | US$1.890,03 | - |
| 5617 |  Defiskeletons SKELETON | US$0,1549 | -2,52% | 30,66% | - | US$1.876,80 | - |
| 5618 |  Rikkei Finance RIFI | US$0,007501 | -2,34% | 4,59% | - | US$1.883,41 | - |
| 5619 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003257 | -2,29% | 10,51% | - | US$1.863,06 | - |
| 5620 |  Supreme Finance HYPES | US$0,01800 | -25,96% | -4,31% | - | US$1.831,66 | - |
| 5621 |  Potato POTATO | US$0,00000002701 | 19,27% | -6,55% | - | US$1.848,13 | - |
| 5622 |  EMP Shares ESHARE | US$157,62 | -8,96% | -25,55% | - | US$1.841,62 | - |
| 5623 |  ℓUSD LUSD | US$1,15 | -0,65% | 0,07% | - | US$1.843,82 | - |
| 5624 |  GameStop tokenized stock FTX GME | US$26,37 | 3,58% | 3,55% | - | US$1.839,72 | - |
| 5625 |  3X Long Theta Network Token THETABULL | US$0,0008035 | -2,72% | -11,02% | - | US$1.823,52 | - |
| 5626 |  LockTrip LOC | US$0,7591 | 0,37% | -7,37% | - | US$1.822,23 | - |
| 5627 |  Gamma GAMMA | US$0,04164 | -3,25% | -8,49% | - | US$1.820,67 | - |
| 5628 |  Sombra Network SMBR | US$0,01023 | 7,66% | 8,36% | - | US$1.813,67 | - |
| 5629 |  Optimus OPTCM | US$0,001776 | -0,55% | 0,09% | - | US$1.809,64 | - |
| 5630 |  BITMIC BMIC | US$0,6100 | -10,43% | -22,98% | - | US$1.814,03 | - |
| 5631 |  Eng Crypto ENG | US$0,00007194 | 45,97% | -20,60% | - | US$1.805,32 | - |
| 5632 |  Football Stars FootballStars | US$0,000001733 | 8,51% | -1,26% | - | US$1.824,74 | - |
| 5633 |  Buffer Finance BFR | US$0,02779 | -0,65% | 50,77% | - | US$1.802,02 | - |
| 5634 |  Ninneko (Mata) MATA | US$0,0001076 | -1,32% | 13,33% | - | US$2.061,49 | - |
| 5635 |  HeroPark HP | US$0,001092 | -4,71% | -4,07% | - | US$1.790,88 | - |
| 5636 |  MonoX Protocol MONO | US$0,07920 | -7,69% | -15,92% | - | US$1.796,02 | - |
| 5637 |  Drover Inu DROVERS | US$0,00001337 | -2,86% | -0,20% | - | US$1.785,98 | - |
| 5638 |  Unlock Protocol UDT | US$9,98 | -7,23% | 27,40% | - | US$1.790,74 | - |
| 5639 |  Wrapped Staked HEC WSHEC | US$107,13 | -0,86% | -3,12% | - | US$1.788,38 | - |
| 5640 |  Orlando Chain ORL | US$0,0004378 | -2,29% | -13,27% | - | US$1.774,25 | - |
| 5641 |  DarkMatter DMT | US$0,02333 | -13,16% | -16,90% | - | US$1.770,09 | - |
| 5642 |  ZenSports SPORTS | US$0,00003063 | 0,43% | 1,79% | - | US$1.781,14 | - |
| 5643 |  CleanCarbon CARBO | US$0,01339 | -1,69% | -7,37% | - | US$1.764,65 | - |
| 5644 |  Funex FUNEX | US$0,1468 | 45,97% | -20,38% | - | US$1.758,99 | - |
| 5645 |  botXcoin BOTX | US$0,01948 | -0,74% | -5,48% | - | US$1.752,75 | - |
| 5646 |  Auditchain AUDT | US$0,01766 | -5,61% | 1,24% | - | US$1.748,06 | - |
| 5647 |  UNIVERSE ISLAND UIM | US$0,00001602 | 5,66% | 17,03% | - | US$1.742,27 | - |
| 5648 |  Empire Capital Token ECC | US$0,03573 | -0,51% | 4,16% | - | US$1.726,83 | - |
| 5649 |  Senspark SEN | US$0,001679 | -5,33% | -21,51% | - | US$1.731,34 | - |
| 5650 |  CumInu CUMINU | US$0,00009212 | -0,66% | 22,56% | - | US$1.726,26 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.