Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Club Donkey CDONK | US$0,0002220 | -2,63% | -8,27% | - | US$2.581,16 | - |
| 5502 |  impactMarket PACT | US$0,001369 | -6,57% | 6,03% | - | US$2.477,11 | - |
| 5503 |  CPUcoin CPU | US$0,04318 | -0,61% | -10,47% | - | US$2.473,46 | - |
| 5504 |  WidiLand WIDI | US$0,002326 | 1,62% | -0,98% | - | US$2.454,06 | - |
| 5505 |  Elden Knights KNIGHTS | US$0,000000000537 | -6,34% | 0,00% | - | US$2.461,52 | - |
| 5506 |  UBU UBU | US$0,02337 | 1,30% | 2,23% | - | US$2.461,08 | - |
| 5507 |  Affinity AFNTY | US$0,000004153 | -1,17% | -3,81% | - | US$2.348,36 | - |
| 5508 |  The Crypto You MILK | US$0,00001050 | -0,41% | -12,26% | - | US$2.503,59 | - |
| 5509 |  ZilSwap ZWAP | US$2,18 | -0,89% | -8,11% | - | US$2.449,17 | - |
| 5510 |  AlgoStake STKE | US$0,002196 | -1,25% | -6,44% | - | US$2.108,07 | - |
| 5511 |  THE ATLAS COIN ATLAS | US$0,1836 | -8,00% | -17,50% | - | US$2.423,91 | - |
| 5512 |  Reimagined Finance REFI | US$0,005665 | -0,88% | 0,91% | - | US$2.373,78 | - |
| 5513 |  3x Short Litecoin Token LTCBEAR | US$0,0002105 | 2,95% | 2,41% | - | US$2.419,00 | - |
| 5514 |  Cherish CHC | US$0,06354 | 10,11% | 9,52% | - | US$2.421,91 | - |
| 5515 |  Pay It Now PIN | US$0,01284 | 2,46% | 16,30% | - | US$2.409,28 | - |
| 5516 |  TrustFi Network TFI | US$0,01052 | 0,00% | 9,13% | - | US$2.411,27 | - |
| 5517 |  Monstock MON | US$0,0007130 | -1,20% | -2,18% | - | US$2.392,51 | - |
| 5518 |  Shepherd Inu SINU | US$0,09598 | -2,74% | -8,05% | - | US$2.381,48 | - |
| 5519 |  Blue Baikal BBC | US$0,00001831 | 0,64% | -8,13% | - | US$2.333,89 | - |
| 5520 |  Jackpot Universe JUNI | US$0,03658 | -3,42% | -31,12% | - | US$2.368,86 | - |
| 5521 |  Chihiro Inu CHIRO | US$0,000000000001 | 9,88% | -1,37% | - | US$2.370,35 | - |
| 5522 |  Sirius Finance SRS | US$0,0008300 | -20,19% | -17,00% | - | US$2.325,56 | - |
| 5523 |  Polar Sync POLAR | US$0,02563 | -2,32% | -4,65% | - | US$2.361,27 | - |
| 5524 |  Metablackout MBT | US$0,0004462 | 0,23% | 27,46% | - | US$2.448,28 | - |
| 5525 |  SpiceUSD USDS | US$0,6144 | -21,73% | -22,49% | - | US$2.394,17 | - |
| 5526 |  RailNode TRAIN | US$86,26 | 907,27% | 792,02% | - | US$2.335,42 | - |
| 5527 |  MetaGold Rewards METAGOLD | US$0,0000001033 | -25,53% | -22,76% | - | US$2.330,69 | - |
| 5528 |  AVNRich Token AVN | US$0,001724 | 1,80% | -2,48% | - | US$2.321,97 | - |
| 5529 |  NKCL Classic NKCLC | US$3,04 | 4,24% | 62,98% | - | US$2.347,05 | - |
| 5530 |  Phonon DAO PHONON | US$0,001626 | -17,07% | -31,42% | - | US$2.330,78 | - |
| 5531 |  $HULK $HULK | US$0,00003626 | -9,10% | 6,54% | - | US$2.309,82 | - |
| 5532 |  OLA OLA | US$0,00001506 | -27,67% | 61,07% | - | US$2.375,94 | - |
| 5533 |  Argo Finance ARGO | US$0,007261 | 1,33% | 4,59% | - | US$2.314,75 | - |
| 5534 |  Titi Financial TITI | US$0,000000000399 | -3,23% | -4,02% | - | US$2.301,45 | - |
| 5535 |  Thoreum V3 THOREUM | US$0,4660 | -0,02% | 2,50% | - | US$2.314,80 | - |
| 5536 |  Bet To Earn BTE | US$0,001763 | -5,19% | -35,40% | - | US$2.273,73 | - |
| 5537 |  Vexchange VEX | US$0,1115 | -0,40% | -0,65% | - | US$2.297,00 | - |
| 5538 |  GOGO.finance GOGO | US$6,70 | -4,85% | 282,45% | - | US$2.388,82 | - |
| 5539 |  SpiceEURO EUROS | US$0,6758 | -3,07% | -4,64% | - | US$2.265,80 | - |
| 5540 |  Metapocket METAPK | US$0,6356 | -1,84% | -6,55% | - | US$2.272,01 | - |
| 5541 |  Turtles Token TRTLS | US$0,09929 | -5,41% | -4,30% | - | US$2.269,10 | - |
| 5542 |  LinkCoin Token LKN | US$0,0002340 | -0,43% | -0,85% | - | US$2.256,24 | - |
| 5543 |  Cens World CENS | US$0,0001200 | 9,14% | -8,05% | - | US$2.262,14 | - |
| 5544 |  Emblem EMB | US$0,02829 | -1,54% | -2,83% | - | US$2.260,14 | - |
| 5545 |  MangoMan Intelligent MMIT | US$0,00000003314 | -4,10% | -7,86% | - | US$2.234,62 | - |
| 5546 |  MAD Bucks MAD | US$0,1726 | -0,77% | -11,33% | - | US$2.390,43 | - |
| 5547 |  Portify PFY | US$0,001895 | -3,41% | -12,41% | - | US$2.193,83 | - |
| 5548 |  MEGAWEAPON $WEAPON | US$0,2088 | -0,41% | -5,33% | - | US$2.197,27 | - |
| 5549 |  SYLTARE SYL | US$0,6968 | -0,85% | -9,90% | - | US$2.196,27 | - |
| 5550 |  Candylad CANDYLAD | US$0,000000000000 | 5,62% | 30,56% | - | US$2.210,08 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.